Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3450.49 USDC | −1.70% | 633.006 M | +111.82% | 3516.03 USDC | 3347.27 USDC | 48.756 K | Verkauf |
ETHUSDCEthereum/USD Coin | OKX | 3450.21 USDC | −1.69% | 56.252 M | +224.83% | 3515.28 USDC | 3351.15 USDC | 5.471 K | Verkauf |
ETHUSDCEthereum / USD Coin | BINANCE | 3450.59 USDC | −1.70% | 43.795 M | +146.29% | 3515.60 USDC | 3350.00 USDC | 3.658 K | Verkauf |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3450.68 USDC | −1.21% | 26.065 M | +115.42% | 3573.59 USDC | 3361.60 USDC | 4.397 K | Verkauf |
ETHUSDCEthereum / USD Coin | HTX | 3450.31 USDC | −1.26% | 9.028 M | +38.18% | 3575.31 USDC | 3355.42 USDC | 1.462 K | Verkauf |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3450.02 USDC | −1.77% | 6.501 M | +100.92% | 3514.53 USDC | 3363.42 USDC | 616 | Verkauf |
ETHUSDCEthereum / USD Coin | HITBTC | 3450.339336 USDC | −1.70% | 6.416 M | +114.41% | 3514.795037 USDC | 3374.830705 USDC | 481 | Verkauf |
ETHUSDCEthereum / USDC | MEXC | 3449.96 USDC | −1.74% | 4.458 M | +371.14% | 3515.46 USDC | 3367.17 USDC | 885 | Verkauf |
ETHUSDCETHUSDC SPOT | BITGET | 3451.10 USDC | −1.71% | 3.792 M | +2.16% | 3515.68 USDC | 3353.39 USDC | 236 | Verkauf |
ETHUSDCEthereum / USD Coin | KRAKEN | 3446.77 USDC | −1.85% | 3.393 M | +304.04% | 3512.95 USDC | 3355.00 USDC | 381 | Verkauf |
ETHUSDCEthereum / USD Coin | KUCOIN | 3450.08 USDC | −1.74% | 2.444 M | +147.59% | 3513.95 USDC | 3352.79 USDC | 335 | Verkauf |
ETHUSDCEthereum / USDC | BITSTAMP | 3456.7 USDC | −1.84% | 130.283 K | +126.08% | 3504.9 USDC | 3360.0 USDC | 10 | Verkauf |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3451.24 USDC | −1.95% | 102.394 K | +378.01% | 3501.43 USDC | 3355.59 USDC | 24 | Verkauf |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3454.58 USDC | −1.66% | 68.722 K | +83.03% | 3517.08 USDC | 3355.55 USDC | 6 | Verkauf |
ETHUSDCETHEREUM / USD COIN | COINEX | 3451.78 USDC | −1.62% | 9.272 K | +81.59% | 3512.89 USDC | 3360.02 USDC | 1 | Verkauf |
ETHUSDCEthereum / USD Coin | POLONIEX | 3425.98 USDC | −2.93% | 847 | −56.07% | 3467.28 USDC | 3365.74 USDC | 0 | Verkauf |
ETHUSDCETHEREUM/USDC | — | 3450.24 USDC | −1.70% | 0 | — | 3514.44 USDC | 3363.99 USDC | 20 | Verkauf |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3450.38 USDC | −1.69% | — | — | 3515.34 USDC | 3352.46 USDC | 5.286 K | Verkauf |