Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3012.95 USDC | −0.76% | 213.65 M | −15.57% | 3053.53 USDC | 3005.62 USDC | 33.866 K | Verkauf |
ETHUSDCEthereum/USD Coin | OKX | 3012.82 USDC | −0.76% | 36.525 M | −37.54% | 3053.00 USDC | 3006.51 USDC | 5.559 K | Verkauf |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3012.61 USDC | +0.25% | 34.133 M | −9.99% | 3058.54 USDC | 2988.57 USDC | 9.754 K | Verkauf |
ETHUSDCEthereum / USD Coin | BINANCE | 3011.60 USDC | −0.80% | 19.841 M | −11.95% | 3053.02 USDC | 3006.00 USDC | 3.24 K | Verkauf |
ETHUSDCEthereum / USD Coin | HTX | 3009.63 USDC | +0.17% | 7.287 M | −1.67% | 3059.13 USDC | 2989.25 USDC | 2.215 K | Verkauf |
ETHUSDCEthereum / USD Coin | KUCOIN | 3008.63 USDC | −0.88% | 7.283 M | −59.42% | 3053.17 USDC | 3007.16 USDC | 1.888 K | Verkauf |
ETHUSDCEthereum / USD Coin | HITBTC | 3009.340460 USDC | −0.88% | 5.478 M | −32.80% | 3050.752530 USDC | 3009.100881 USDC | 850 | Verkauf |
ETHUSDCETHUSDC SPOT | BITGET | 3012.17 USDC | −0.77% | 3.958 M | +6.07% | 3053.55 USDC | 3006.57 USDC | 830 | Verkauf |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3012.45 USDC | −0.80% | 2.796 M | −26.52% | 3052.70 USDC | 3012.45 USDC | 449 | Verkauf |
ETHUSDCEthereum / USD Coin | KRAKEN | 3021.07 USDC | −0.71% | 629.04 K | −21.37% | 3049.86 USDC | 3020.26 USDC | 64 | Verkauf |
ETHUSDCEthereum / USDC | MEXC | 3013.65 USDC | −0.74% | 394.989 K | −34.15% | 3052.20 USDC | 3006.82 USDC | 66 | Verkauf |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3013.69 USDC | −0.81% | 120.548 K | −27.37% | 3054.25 USDC | 3006.43 USDC | 20 | Verkauf |
ETHUSDCEthereum / USDC | BITSTAMP | 3022.9 USDC | −0.45% | 50.016 K | −81.47% | 3049.1 USDC | 3017.1 USDC | 7 | Verkauf |
ETHUSDCEthereum / USD Coin | POLONIEX | 3015.75 USDC | −0.86% | 9.807 K | +51.02% | 3015.75 USDC | 3015.75 USDC | 0 | Verkauf |
ETHUSDCETHEREUM / USD COIN | COINEX | 3013.37 USDC | −0.75% | 8.396 K | −19.39% | 3049.18 USDC | 3013.37 USDC | 2 | Verkauf |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3009.04 USDC | −0.01% | 2.979 K | −70.42% | 3037.81 USDC | 3009.04 USDC | 0 | Verkauf |
ETHUSDCETHEREUM/USDC | — | 3010.71 USDC | −0.82% | 0 | — | 3053.10 USDC | 3008.80 USDC | 18 | Verkauf |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3012.82 USDC | −0.76% | — | — | 3053.00 USDC | 3006.82 USDC | 4.615 K | Verkauf |