Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3728.25 USDC | +1.81% | 820.469 M | +215.37% | 3840.14 USDC | 3625.74 USDC | 136.311 K | Starker Kauf |
ETHUSDCEthereum/USD Coin | OKX | 3728.40 USDC | +1.83% | 237.124 M | +326.17% | 3839.73 USDC | 3625.94 USDC | 38.345 K | Starker Kauf |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3727.78 USDC | −1.30% | 193.797 M | +334.39% | 3837.62 USDC | 3721.40 USDC | 5.625 K | Kauf |
ETHUSDCEthereum / USD Coin | BINANCE | 3727.19 USDC | +1.79% | 122.6 M | +452.95% | 3840.00 USDC | 3625.40 USDC | 19.467 K | Starker Kauf |
ETHUSDCEthereum / USD Coin | HITBTC | 3728.434991 USDC | +1.83% | 19.203 M | +193.00% | 3838.078065 USDC | 3630.218479 USDC | 4.242 K | Starker Kauf |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3733.74 USDC | +1.96% | 14.945 M | +282.22% | 3835.65 USDC | 3627.62 USDC | 1.858 K | Starker Kauf |
ETHUSDCEthereum / USD Coin | KRAKEN | 3733.64 USDC | +2.08% | 13.664 M | +3491.82% | 3835.00 USDC | 3628.72 USDC | 1.285 K | Starker Kauf |
ETHUSDCEthereum / USD Coin | KUCOIN | 3728.53 USDC | +1.84% | 13.263 M | +431.89% | 3839.46 USDC | 3627.44 USDC | 2.043 K | Starker Kauf |
ETHUSDCEthereum / USD Coin | HTX | 3727.18 USDC | −1.29% | 11.684 M | +66.24% | 3838.88 USDC | 3720.76 USDC | 397 | Kauf |
ETHUSDCETHUSDC SPOT | BITGET | 3727.44 USDC | +1.78% | 6.38 M | +74.29% | 3838.36 USDC | 3626.96 USDC | 1.057 K | Starker Kauf |
ETHUSDCEthereum / USDC | MEXC | 3729.86 USDC | +1.82% | 3.843 M | +643.04% | 3837.76 USDC | 3626.89 USDC | 291 | Starker Kauf |
ETHUSDCEthereum / USDC | BITSTAMP | 3730.8 USDC | +1.46% | 1.087 M | +4289.15% | 3828.7 USDC | 3627.4 USDC | 87 | Starker Kauf |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3705.47 USDC | +1.15% | 747.512 K | +44344.30% | 3825.23 USDC | 3594.56 USDC | 114 | Kauf |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3729.59 USDC | +1.77% | 274.21 K | +758.81% | 3841.13 USDC | 3625.06 USDC | 34 | Starker Kauf |
ETHUSDCETHEREUM / USD COIN | COINEX | 3732.10 USDC | +1.97% | 32.458 K | +235.09% | 3833.93 USDC | 3633.51 USDC | 7 | Starker Kauf |
ETHUSDCEthereum / USD Coin | POLONIEX | 3735.47 USDC | +1.23% | 21.69 K | +102.02% | 3830.97 USDC | 3625.37 USDC | 2 | Starker Kauf |
ETHUSDCETHEREUM/USDC | — | 3726.45 USDC | +1.75% | 0 | — | 3836.61 USDC | 3628.00 USDC | 112 | Starker Kauf |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3728.11 USDC | +1.82% | — | — | 3839.01 USDC | 3626.02 USDC | 36.343 K | Starker Kauf |