Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3762.78 USDC | −0.69% | 496.76 M | −35.52% | 3812.99 USDC | 3652.50 USDC | 78.674 K | Kauf |
ETHUSDCEthereum/USD Coin | OKX | 3762.77 USDC | −0.69% | 116.453 M | −47.32% | 3812.75 USDC | 3653.60 USDC | 17.965 K | Kauf |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3764.00 USDC | −0.00% | 103.128 M | −43.38% | 3765.42 USDC | 3761.96 USDC | 32 | Kauf |
ETHUSDCEthereum / USD Coin | BINANCE | 3763.21 USDC | −0.70% | 59.623 M | −60.41% | 3812.30 USDC | 3653.40 USDC | 8.71 K | Kauf |
ETHUSDCEthereum / USD Coin | HITBTC | 3762.730157 USDC | −0.71% | 17.233 M | −0.26% | 3812.329999 USDC | 3661.993091 USDC | 2.342 K | Kauf |
ETHUSDCEthereum / USD Coin | HTX | 3765.26 USDC | +0.03% | 9.752 M | −12.78% | 3766.30 USDC | 3761.70 USDC | 1 | Kauf |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3764.39 USDC | −0.67% | 6.842 M | −53.58% | 3808.84 USDC | 3656.63 USDC | 1.21 K | Kauf |
ETHUSDCEthereum / USD Coin | KUCOIN | 3764.46 USDC | −0.65% | 6.357 M | −47.48% | 3811.89 USDC | 3653.76 USDC | 1.009 K | Kauf |
ETHUSDCEthereum / USD Coin | KRAKEN | 3763.01 USDC | −0.70% | 4.647 M | −60.03% | 3808.80 USDC | 3654.32 USDC | 431 | Kauf |
ETHUSDCETHUSDC SPOT | BITGET | 3765.50 USDC | −0.63% | 4.49 M | −26.23% | 3812.04 USDC | 3653.52 USDC | 786 | Kauf |
ETHUSDCEthereum / USDC | MEXC | 3764.51 USDC | −0.65% | 1.245 M | −66.39% | 3812.98 USDC | 3653.54 USDC | 216 | Kauf |
ETHUSDCEthereum / USDC | BITSTAMP | 3752.5 USDC | −0.98% | 434.353 K | −57.19% | 3800.6 USDC | 3656.4 USDC | 30 | Kauf |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3768.62 USDC | −0.56% | 253.271 K | −65.39% | 3801.77 USDC | 3594.55 USDC | 38 | Kauf |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3761.45 USDC | −0.82% | 80.777 K | −69.24% | 3814.47 USDC | 3652.54 USDC | 11 | Kauf |
ETHUSDCETHEREUM / USD COIN | COINEX | 3764.29 USDC | −0.67% | 23.555 K | −18.62% | 3806.38 USDC | 3662.56 USDC | 2 | Kauf |
ETHUSDCEthereum / USD Coin | POLONIEX | 3683.77 USDC | −3.83% | 2.571 K | −87.32% | 3745.50 USDC | 3650.38 USDC | 0 | Kauf |
ETHUSDCETHEREUM/USDC | — | 3764.23 USDC | −0.64% | 0 | — | 3811.25 USDC | 3653.55 USDC | 69 | Kauf |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3763.15 USDC | −0.68% | — | — | 3812.42 USDC | 3653.74 USDC | 16.542 K | Kauf |