Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3023.75 USDC | +0.59% | 310.299 M | −5.51% | 3038.34 USDC | 2977.55 USDC | 62.141 K | Verkauf |
ETHUSDCEthereum/USD Coin | OKX | 3024.44 USDC | +0.60% | 63.412 M | −6.14% | 3037.66 USDC | 2978.05 USDC | 12.034 K | Verkauf |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3024.09 USDC | −1.53% | 42.762 M | −3.81% | 3079.25 USDC | 2978.23 USDC | 12.823 K | Verkauf |
ETHUSDCEthereum / USD Coin | BINANCE | 3023.65 USDC | +0.61% | 25.506 M | −2.50% | 3038.00 USDC | 2977.82 USDC | 4.745 K | Verkauf |
ETHUSDCEthereum / USD Coin | KUCOIN | 3024.45 USDC | +0.62% | 13.504 M | +461.21% | 3036.41 USDC | 2978.16 USDC | 4.163 K | Verkauf |
ETHUSDCEthereum / USD Coin | HITBTC | 3023.830085 USDC | +0.60% | 9.699 M | +14.76% | 3035.732990 USDC | 2979.063646 USDC | 1.963 K | Verkauf |
ETHUSDCEthereum / USD Coin | HTX | 3024.76 USDC | −1.52% | 7.752 M | −12.49% | 3079.83 USDC | 2977.77 USDC | 2.439 K | Verkauf |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3024.40 USDC | +0.66% | 4.674 M | −9.72% | 3038.75 USDC | 2979.15 USDC | 896 | Verkauf |
ETHUSDCETHUSDC SPOT | BITGET | 3025.60 USDC | +0.66% | 3.355 M | +2.73% | 3038.56 USDC | 2977.39 USDC | 722 | Verkauf |
ETHUSDCEthereum / USD Coin | KRAKEN | 3024.35 USDC | +0.71% | 834.387 K | +164.42% | 3034.25 USDC | 2980.01 USDC | 213 | Verkauf |
ETHUSDCEthereum / USDC | MEXC | 3024.44 USDC | +0.60% | 513.676 K | +26.34% | 3037.04 USDC | 2978.25 USDC | 93 | Verkauf |
ETHUSDCEthereum / USDC | BITSTAMP | 3025.2 USDC | +0.71% | 284.12 K | +85.38% | 3032.2 USDC | 2983.2 USDC | 59 | Verkauf |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3022.46 USDC | +0.51% | 81.088 K | +64.27% | 3039.29 USDC | 2976.27 USDC | 14 | Verkauf |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3028.04 USDC | +0.63% | 61.421 K | +590.81% | 3036.77 USDC | 2985.19 USDC | 20 | Verkauf |
ETHUSDCETHEREUM / USD COIN | COINEX | 3024.55 USDC | +0.61% | 5.689 K | −54.61% | 3079.99 USDC | 2980.26 USDC | 1 | Verkauf |
ETHUSDCEthereum / USD Coin | POLONIEX | 3026.74 USDC | −0.21% | 1.053 K | +258.82% | 3038.87 USDC | 2981.00 USDC | 0 | Verkauf |
ETHUSDCETHEREUM/USDC | — | 3023.91 USDC | +0.61% | 0 | — | 3037.77 USDC | 2978.66 USDC | 21 | Verkauf |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3024.21 USDC | +0.59% | — | — | 3037.66 USDC | 2978.05 USDC | 10.656 K | Verkauf |