Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3807.56 USDC | +0.75% | 223.021 M | +36.08% | 3839.93 USDC | 3758.89 USDC | 32.695 K | Starker Kauf |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3808.68 USDC | +0.35% | 31.561 M | −3.19% | 3839.30 USDC | 3750.81 USDC | 7.301 K | Starker Kauf |
ETHUSDCEthereum/USD Coin | OKX | 3808.82 USDC | +0.78% | 22.499 M | +36.85% | 3839.86 USDC | 3759.42 USDC | 3.547 K | Starker Kauf |
ETHUSDCEthereum / USD Coin | BINANCE | 3807.20 USDC | +0.72% | 13.256 M | +21.36% | 3839.34 USDC | 3759.13 USDC | 1.715 K | Starker Kauf |
ETHUSDCEthereum / USD Coin | HTX | 3806.67 USDC | +0.29% | 7.644 M | +23.36% | 3839.83 USDC | 3750.98 USDC | 1.734 K | Starker Kauf |
ETHUSDCETHUSDC SPOT | BITGET | 3807.88 USDC | +0.76% | 3.558 M | −3.16% | 3840.86 USDC | 3758.00 USDC | 488 | Starker Kauf |
ETHUSDCEthereum / USD Coin | HITBTC | 3808.418359 USDC | +0.74% | 2.558 M | −17.83% | 3840.571229 USDC | 3759.872235 USDC | 402 | Starker Kauf |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3810.17 USDC | +0.83% | 2.148 M | +36.93% | 3839.69 USDC | 3758.17 USDC | 318 | Starker Kauf |
ETHUSDCEthereum / USD Coin | KUCOIN | 3809.15 USDC | +0.77% | 788.385 K | +17.45% | 3839.65 USDC | 3759.50 USDC | 136 | Starker Kauf |
ETHUSDCEthereum / USDC | MEXC | 3825.34 USDC | +1.17% | 614.51 K | −7.15% | 3838.86 USDC | 3759.61 USDC | 61 | Starker Kauf |
ETHUSDCEthereum / USD Coin | KRAKEN | 3807.74 USDC | +0.68% | 361.496 K | −51.14% | 3836.38 USDC | 3762.36 USDC | 80 | Starker Kauf |
ETHUSDCEthereum / USDC | BITSTAMP | 3809.0 USDC | +0.67% | 104.963 K | +766.06% | 3832.0 USDC | 3761.9 USDC | 16 | Starker Kauf |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3825.27 USDC | +1.36% | 59.578 K | +352.91% | 3825.27 USDC | 3725.25 USDC | 15 | Starker Kauf |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3811.21 USDC | +0.77% | 20.533 K | +27.84% | 3841.81 USDC | 3757.42 USDC | 2 | Starker Kauf |
ETHUSDCETHEREUM / USD COIN | COINEX | 3808.81 USDC | +0.75% | 6.488 K | −75.43% | 3835.06 USDC | 3761.13 USDC | 0 | Starker Kauf |
ETHUSDCEthereum / USD Coin | POLONIEX | 3854.37 USDC | +1.53% | 2.829 K | +2.20% | 3854.37 USDC | 3854.37 USDC | 0 | Starker Kauf |
ETHUSDCETHEREUM/USDC | — | 3808.49 USDC | +0.77% | 0 | — | 3838.72 USDC | 3758.78 USDC | 13 | Starker Kauf |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3808.74 USDC | +0.78% | — | — | 3839.60 USDC | 3759.42 USDC | 3.106 K | Starker Kauf |