Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3147.85 USDC | +2.48% | 259.561 M | +67.14% | 3156.79 USDC | 3047.83 USDC | 73.238 K | Kauf |
ETHUSDCEthereum/USD Coin | OKX | 3147.80 USDC | +2.50% | 55.094 M | +82.62% | 3156.05 USDC | 3048.44 USDC | 15.479 K | Kauf |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3146.78 USDC | +0.89% | 44.335 M | +71.99% | 3155.63 USDC | 3111.02 USDC | 2.786 K | Kauf |
ETHUSDCEthereum / USD Coin | BINANCE | 3147.60 USDC | +2.47% | 21.906 M | +140.81% | 3157.02 USDC | 3047.80 USDC | 6.29 K | Kauf |
ETHUSDCEthereum / USD Coin | HTX | 3147.47 USDC | +0.91% | 7.031 M | +20.15% | 3153.26 USDC | 3112.61 USDC | 276 | Kauf |
ETHUSDCEthereum / USD Coin | HITBTC | 3148.229999 USDC | +2.49% | 6.388 M | +51.35% | 3155.929326 USDC | 3050.372511 USDC | 1.858 K | Kauf |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3146.68 USDC | +2.45% | 3.896 M | +68.60% | 3152.28 USDC | 3049.15 USDC | 1.079 K | Kauf |
ETHUSDCETHUSDC SPOT | BITGET | 3145.75 USDC | +2.47% | 3.692 M | +5.70% | 3154.42 USDC | 3047.97 USDC | 929 | Kauf |
ETHUSDCEthereum / USD Coin | KUCOIN | 3148.13 USDC | +2.48% | 2.484 M | +76.12% | 3155.30 USDC | 3048.72 USDC | 724 | Kauf |
ETHUSDCEthereum / USDC | MEXC | 3147.85 USDC | +2.44% | 517.919 K | +39.68% | 3153.68 USDC | 3048.80 USDC | 152 | Kauf |
ETHUSDCEthereum / USD Coin | KRAKEN | 3147.69 USDC | +2.51% | 381.03 K | +50.19% | 3152.93 USDC | 3051.78 USDC | 114 | Kauf |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3149.37 USDC | +2.59% | 31.583 K | +34.96% | 3153.99 USDC | 3047.48 USDC | 9 | Kauf |
ETHUSDCEthereum / USDC | BITSTAMP | 3148.6 USDC | +2.61% | 24.482 K | +85.58% | 3148.6 USDC | 3075.3 USDC | 8 | Kauf |
ETHUSDCETHEREUM / USD COIN | COINEX | 3149.28 USDC | +2.49% | 9.673 K | +66.51% | 3151.70 USDC | 3053.36 USDC | 2 | Kauf |
ETHUSDCEthereum / USD Coin | POLONIEX | 3133.73 USDC | +1.79% | 6.653 K | +582.35% | 3133.73 USDC | 3069.29 USDC | 2 | Kauf |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3147.47 USDC | +2.70% | 1.382 K | −89.29% | 3150.92 USDC | 3054.00 USDC | 0 | Kauf |
ETHUSDCETHEREUM/USDC | — | 3146.27 USDC | +2.42% | 0 | — | 3150.97 USDC | 3048.89 USDC | 33 | Kauf |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3147.80 USDC | +2.50% | — | — | 3155.89 USDC | 3048.87 USDC | 13.675 K | Kauf |