Ethereum / Singapore Dollar
Keine Trades
Börsen
Sehen Sie sich die Ethereum / Singapore Dollar-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech‑Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 3.242,53 USD | −1,55% | 174,52 B | +6,81% | 3.293,85 USD | 3.242,39 USD | 4,04 M | Neutral |
 ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.246,05 USDT | −1,52% | 15,18 B | +15,51% | 3.295,79 USDT | 3.243,00 USDT | 323,26 K | Neutral |
| ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.244,64 USDT | −1,53% | 13,17 B | +12,11% | 3.295,57 USDT | 3.244,28 USDT | 302,74 K | Neutral |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3.244,69 USDT | −1,54% | 12,16 B | +4,13% | 3.295,45 USDT | 3.244,01 USDT | 817,55 M | Neutral |
| ETHUSDT.PEthereum/TetherUS |  Toobit | 3.244,53 USDT | −1,55% | 7,07 B | −14,24% | 3.295,47 USDT | 3.244,29 USDT | 156,68 K | Neutral |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3.244,64 USDT | −1,55% | 5,42 B | +12,62% | 3.295,46 USDT | 3.244,26 USDT | 123,97 K | Neutral |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3.244,38 USDT | −1,56% | 4,81 B | +3,06% | 3.295,95 USDT | 3.243,63 USDT | 96,53 K | Neutral |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.243,41 USDC | −1,55% | 3,69 B | +4,35% | 3.294,58 USDC | 3.242,06 USDC | 73,95 K | Neutral |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.244,82 USDT | −1,53% | 3,52 B | +21,08% | 3.295,61 USDT | 3.244,42 USDT | 81,82 K | Neutral |
| ETHUSDC.PETH / USDC PERPETUAL CONTRACT |  Coinbase | 3.245,01 USDC | −1,54% | 3,4 B | +15,85% | 3.295,84 USDC | 3.244,16 USDC | 76,73 K | Neutral |
| ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.244,64 USDT | −1,54% | 3,13 B | −0,56% | 3.295,46 USDT | 3.244,29 USDT | 90,13 K | Neutral |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3.244,56 USDT | −1,56% | 3,02 B | +0,20% | 3.296,54 USDT | 3.242,48 USDT | 73,27 K | Neutral |
| ETHUSDT.PEthereum/USD Tether Perpetual Contract |  BingX | 3.244,19 USDT | −1,57% | 2,64 B | +11,45% | 3.295,82 USDT | 3.243,02 USDT | 58,41 K | Neutral |
| ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACT | BITUNIX | 3.244,71 USDT | −1,55% | 1,65 B | +11,15% | 3.295,78 USDT | 3.244,19 USDT | 33,65 K | Neutral |
| ETHUSDTEthereum / TetherUS | Binance | 3.245,88 USDT | −1,55% | 1,34 B | +19,47% | 3.296,84 USDT | 3.245,76 USDT | 23,45 K | Neutral |
| ETHUSDTETHEREUM/TETHERUS |  WEEX | 3.245,88 USDT | −0,76% | 804,74 M | +6,57% | 3.301,59 USDT | 3.183,28 USDT | 125,31 K | Neutral |
| ETHUSDTEthereum / USDT |  MEXC | 3.245,88 USDT | −1,55% | 793,08 M | +9,44% | 3.297,08 USDT | 3.245,56 USDT | 15,53 K | Neutral |
| ETHUSDTEthereum/Tether |  Gate | 3.246,08 USDT | −1,54% | 718,99 M | +0,17% | 3.296,73 USDT | 3.245,76 USDT | 17 K | Neutral |
| ETHUSDTETH/USDT TETHER | CoinW | 3.245,89 USDT | −1,55% | 565,63 M | +24,17% | 3.296,75 USDT | 3.245,80 USDT | 9,71 K | Neutral |
| ETHUSDTETHUSDT SPOT | Bitget | 3.246,25 USDT | −1,53% | 564,82 M | +15,99% | 3.296,93 USDT | 3.245,72 USDT | 4,71 K | Neutral |
| ETHUSDTEthereum / Tether |  KuCoin | 3.245,54 USDT | −1,56% | 488,05 M | −7,06% | 3.296,84 USDT | 3.245,54 USDT | 9,98 K | Neutral |
| ETHUSDEthereum / USD |  Crypto.com | 3.244,88 USD | −1,59% | 470,29 M | +1,60% | 3.296,24 USD | 3.244,44 USD | 10,61 K | Neutral |
| ETHUSDTEthereum/Tether | OKX | 3.245,87 USDT | −1,55% | 432,45 M | +4,49% | 3.297,02 USDT | 3.245,84 USDT | 7,63 K | Neutral |
| ETHUSDC.PEthereum/USD coin | Toobit | 3.242,45 USDC | −1,57% | 403,07 M | +3,76% | 3.294,95 USDC | 3.242,45 USDC | 8,4 K | Neutral |
| ETHUSDCEthereum / USDC | Coinbase | 3.244,21 USDC | −1,55% | 383,1 M | +11,39% | 3.295,83 USDC | 3.243,91 USDC | 6,54 K | Neutral |
| ETHUSDCEthereum / USD Coin | Binance | 3.245,38 USDC | −1,54% | 381,31 M | +27,78% | 3.296,08 USDC | 3.243,43 USDC | 6,6 K | Neutral |
| ETHUSDEthereum / US Dollar | Coinbase | 3.244,21 USD | −1,55% | 380,68 M | +11,13% | 3.295,83 USD | 3.243,91 USD | 6,54 K | Neutral |
| ETHUSD.PETHUSD CM Perpetual Swap Contract | OKX | 3.241,85 USD | −1,58% | 374,59 M | −0,80% | 3.294,21 USD | 3.241,82 USD | 22,84 M | Neutral |
| ETHUSDC.PEthereum/USD Coin Perpetual Contract | BingX | 3.243,49 USDC | −1,55% | 371,09 M | −1,13% | 3.294,69 USDC | 3.242,24 USDC | 6,97 K | Neutral |
| ETHUSDTETHUSDT SPOT | Bybit | 3.246,02 USDT | −1,55% | 357,54 M | −8,55% | 3.296,94 USDT | 3.245,61 USDT | 8,03 K | Neutral |
| ETHUSDTEthereum/USD Tether Spot | BingX | 3.246,10 USDT | −1,54% | 330,75 M | +6,29% | 3.297,32 USDT | 3.246,04 USDT | 6,77 K | Neutral |
| ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACT |  LBANK | 3.243,11 USDT | −1,58% | 325,81 M | +32,27% | 3.295,46 USDT | 3.243,11 USDT | 4,32 K | Neutral |
| ETHUSDTETHEREUM / USDT | KCEX | 3.245,50 USDT | −1,55% | 299,59 M | +16,42% | 3.296,84 USDT | 3.244,46 USDT | 5,71 K | Neutral |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.246,92 USDT | −1,53% | 259,08 M | +1,75% | 3.295,61 USDT | 3.246,29 USDT | 7,71 K | Neutral |
| ETHUSDTEthereum / Tether | Crypto.com | 3.245,24 USDT | −1,58% | 247,71 M | −2,96% | 3.296,91 USDT | 3.244,95 USDT | 6,43 K | Neutral |
| ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.243,74 USDC | −1,52% | 242,24 M | +59,28% | 3.293,77 USDC | 3.243,66 USDC | 2,23 K | Neutral |
| ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACT | KCEX | 3.243,45 USDC | −1,55% | 214,08 M | +0,64% | 3.294,54 USDC | 3.242,93 USDC | 4,5 K | Neutral |
| ETHUSD.PETH Perpetual Futures Contract |  Deribit | 3.245,50 USD | +0,83% | 207,85 M | +2,59% | 3.308,55 USD | 3.180,30 USD | 178,81 M | Neutral |
| ETHUSDTEthereum / Tether USD |  HTX | 3.244,95 USDT | −0,79% | 204,73 M | +1,20% | 3.301,47 USDT | 3.182,95 USDT | 24,77 K | Neutral |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.244,24 USDT | −1,57% | 203,09 M | −30,76% | 3.295,84 USDT | 3.243,66 USDT | 8,05 M | Neutral |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.243,45 USD | −1,56% | 199,95 M | +69,45% | 3.293,86 USD | 3.243,25 USD | 7,1 K | Neutral |
| ETHUSDTETHEREUM/USD TETHER | BloFin | 3.245,39 USDT | −1,58% | 180,96 M | +12,84% | 3.296,60 USDT | 3.245,39 USDT | 3,76 K | Neutral |
| ETHUSDTEthereum / Tether SPOT | BITUNIX | 3.245,89 USDT | −1,54% | 138,99 M | +8,83% | 3.296,84 USDT | 3.245,76 USDT | 2,46 K | Neutral |
| ETHUSDTEthereum / Tether US | WhiteBIT | 3.245,88 USDT | −1,54% | 136,45 M | −3,69% | 3.296,84 USDT | 3.245,76 USDT | 4,82 K | Neutral |
 ETHKRWEthereum / KRW |  UpBit | 4.717.000 KRW | −1,65% | 134,96 M | −11,52% | 4.796.000 KRW | 4.716.000 KRW | 4,31 K | Neutral |
| ETHUSD.PETHUSD Perpetual Contract | Bybit | 3.243,65 USD | −1,53% | 120,22 M | +0,26% | 3.294,29 USD | 3.242,39 USD | 6,94 M | Neutral |
| ETHUSDTETH / USDT Spot Trading Pair |  Phemex | 3.245,50 USDT | −1,56% | 112,23 M | +1,36% | 3.297,03 USDT | 3.245,50 USDT | 2,39 K | Neutral |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3.244,47 USDT | −1,58% | 110,06 M | −22,76% | 3.295,27 USDT | 3.244,21 USDT | 2,7 K | Neutral |
| ETHUSDT.PETH Linear Perpetual Futures Contract | Phemex | 3.246,06 USDT | −1,50% | 91,83 M | +8,67% | 3.295,34 USDT | 3.243,68 USDT | 1,79 K | Neutral |
| ETHUSDCETHEREUM/USD COIN | WEEX | 3.244,99 USDC | −0,82% | 89,11 M | +14,94% | 3.300,83 USDC | 3.182,25 USDC | 14,33 K | Neutral |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.244,05 USD | −1,55% | 82,67 M | −16,43% | 3.295,36 USD | 3.243,35 USD | 1,2 K | Neutral |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,035099 BTC | −0,15% | 80,93 M | +13,11% | 0,035216 BTC | 0,035092 BTC | 1,73 K | Kauf |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 3.245,88 USDT | −0,75% | 73,91 M | +2,85% | 3.300,59 USDT | 3.185,45 USDT | 9,66 K | Neutral |
| ETHBTCEthereum / Bitcoin | Binance | 0,03512 BTC | −0,11% | 69,54 M | +73,25% | 0,03523 BTC | 0,03511 BTC | 1,97 K | Kauf |
| ETHUSDEthereum / US Dollar | Binance | 3.244,79 USD | −1,53% | 68,96 M | +68,91% | 3.292,92 USD | 3.243,93 USD | 1,97 K | Neutral |
| ETHUSD.PIETH Inverse Perpetual Futures Contract | Phemex | 3.243,15 USD | −1,55% | 61,62 M | −25,28% | 3.293,11 USD | 3.242,03 USD | 3 M | Neutral |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4.717.000 KRW | −1,54% | 50,53 M | −7,01% | 4.792.000 KRW | 4.716.000 KRW | 1,3 K | Neutral |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.243,0 USD | −1,63% | 44,82 M | −15,47% | 3.295,4 USD | 3.242,9 USD | 536 | Neutral |
 ETHSOL.PETH SOL PERPETUAL | Pionex | 23,312 SOL | −0,25% | 34,07 M | +15,59% | 23,391 SOL | 23,249 SOL | 738 | Neutral |
| ETHBTC.PETH BTC PERPETUAL | Pionex | 0,035115 BTC | −0,17% | 33,71 M | +14,82% | 0,035236 BTC | 0,035105 BTC | 700 | Kauf |
| ETHUSTEthereum / UST |  Bitfinex | 3.245,60000000 USDT | −1,59% | 32,26 M | +13,65% | 3.296,10000000 USDT | 3.243,70000000 USDT | 565 | Neutral |
 ETHEUREthereum / Euro | Kraken | 2.774,00 EUR | −1,67% | 31,47 M | +32,98% | 2.819,95 EUR | 2.774,00 EUR | 281 | Neutral |
| ETHUSDC.PETHUSDC Perpetual Futures Contract | Deribit | 3.245,40 USDC | +0,84% | 30,85 M | +30,09% | 3.311,00 USDC | 3.182,80 USDC | 8,12 K | Neutral |
 ETHJPYETH_JPY |  bitFlyer | 508.957 JPY | −1,50% | 29,33 M | +27,59% | 516.696 JPY | 508.957 JPY | 510 | Neutral |
| ETHUSDCETHUSDC SPOT | Bybit | 3.245,91 USDC | −1,54% | 26,36 M | +7,24% | 3.295,90 USDC | 3.244,46 USDC | 435 | Neutral |
| ETHEUREthereum / Euro | Binance | 2.774,24 EUR | −1,64% | 26,08 M | +10,47% | 2.819,67 EUR | 2.774,24 EUR | 351 | Neutral |
| ETHEUREthereum / Euro |  Bitvavo | 2.775,3 EUR | −1,59% | 25,74 M | −1,06% | 2.820,2 EUR | 2.774,7 EUR | 146 | Neutral |
| ETHBTCETHBTC SPOT | Bybit | 0,035118 BTC | −0,14% | 24,65 M | +2,96% | 0,035232 BTC | 0,035116 BTC | 569 | Kauf |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.247,51 USDC | −1,38% | 24,37 M | +83,72% | 3.295,43 USDC | 3.244,58 USDC | 349 | Neutral |
| ETHUSDCEthereum/USD Coin Spot | BingX | 3.245,60 USDC | −1,54% | 23,72 M | +16,41% | 3.296,12 USDC | 3.243,42 USDC | 448 | Neutral |
| ETHUSDCETHEREUM/USD COIN | Bitrue | 3.244,95 USDC | −0,75% | 23,32 M | +14,57% | 3.300,19 USDC | 3.182,41 USDC | 3,12 K | Neutral |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.245,32 USDT | −1,57% | 18,62 M | +9,73% | 3.296,92 USDT | 3.244,84 USDT | 311 | Neutral |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,035100 BTC | −0,20% | 17,03 M | −21,30% | 0,035253 BTC | 0,035084 BTC | 147 | Kauf |
 ETHTRYEthereum / Turkish Lira | Binance | 139.625 TRY | −1,54% | 15,64 M | +17,32% | 141.800 TRY | 139.612 TRY | 182 | Neutral |
| ETHUSDEthereum / Dollar | Bitfinex | 3.240,70 USD | −1,56% | 15,45 M | +12,77% | 3.292,00 USD | 3.240,70 USD | 172 | Neutral |
| ETHUSDC.PETHPERP Perpetual Contract | Bybit | 3.246,24 USDC | −1,47% | 15,03 M | +16,28% | 3.294,63 USDC | 3.243,46 USDC | 128 | Neutral |
| ETHUST.PETHF0 / USTF0 | Bitfinex | 3.247,40 USDT | −1,59% | 13,67 M | +6,71% | 3.297,50 USDT | 3.247,40 USDT | 365 | Neutral |
| ETHUSDCEthereum / USD Coin | Kraken | 3.245,44 USDC | −1,54% | 13,46 M | +43,35% | 3.294,83 USDC | 3.245,44 USDC | 88 | Neutral |
| ETHEUREthereum / Euro | Coinbase | 2.773,89 EUR | −1,68% | 13,01 M | +39,32% | 2.820,07 EUR | 2.773,89 EUR | 137 | Neutral |
| EETHUSD30F2026ETH Futures Contract (Jan 2026) | Deribit | 3.251,75 USD | +0,82% | 12,52 M | +62,67% | 3.311,25 USD | 3.190,00 USD | 11,55 M | Kauf |
| ETHUSDCETHUSDC SPOT | Bitget | 3.245,91 USDC | −1,51% | 12,51 M | +37,02% | 3.295,68 USDC | 3.245,03 USDC | 106 | Neutral |
| ETHUSDEthereum/USD | OKX | 3.245,16 USD | −1,56% | 11,28 M | −8,93% | 3.295,51 USD | 3.245,16 USD | 200 | Neutral |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.244,35 USD | −1,62% | 10,53 M | −10,36% | 3.295,36 USD | 3.244,35 USD | 314 | Neutral |
| ETHRLUSDETHRL / U.S. Dollar | Gemini | 3.244,350000 USD | −1,62% | 10,53 M | −10,36% | 3.295,360000 USD | 3.244,350000 USD | 314 | Neutral |
| ETHUSDCETHU / SDC | Gemini | 3.244,350000 USDC | −1,62% | 10,53 M | −10,37% | 3.295,360000 USDC | 3.244,350000 USDC | 314 | Neutral |
| ETHBTCEthereum/Bitcoin | OKX | 0,03512 BTC | −0,14% | 10,14 M | +24,99% | 0,03522 BTC | 0,03512 BTC | 121 | Kauf |
| EETHUSD27G2026ETH Futures Contract (Feb 2026) | Deribit | 3.261,25 USD | +0,83% | 9,84 M | +158,78% | 3.324,00 USD | 3.201,50 USD | 9,13 M | Starke Kaufempfehlung |
| EETHUSDT27H2026Ethereum / TetherUS (Mar 2026) | Binance | 3.272,62 USDT | −1,61% | 9,72 M | −12,89% | 3.324,00 USDT | 3.272,62 USDT | 145 | Neutral |
| ETHJPYEthereum / JPY | Binance | 509.101 JPY | −1,51% | 9,29 M | −25,73% | 516.923 JPY | 509.101 JPY | 132 | Neutral |
| ETHBTCETHEREUM/BITCOIN | Bitrue | 0,035116 BTC | +0,49% | 9,26 M | +54,10% | 0,035236 BTC | 0,034864 BTC | 1,32 K | Starke Kaufempfehlung |
| ETHUSDCETHEREUM / USDC | KCEX | 3.244,94 USDC | −1,55% | 8,31 M | +22,80% | 3.296,08 USDC | 3.244,68 USDC | 144 | Kauf |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.244,65 USDC | −1,57% | 8,07 M | −21,42% | 3.296,12 USDC | 3.244,65 USDC | 144 | Neutral |
 ETHGBPEthereum / British Pound | Coinbase | 2.403,00 GBP | −1,61% | 7,42 M | +35,84% | 2.440,01 GBP | 2.403,00 GBP | 104 | Neutral |
| EETHUSDC30F2026ETHUSDC Futures Contract (Jan 2026) | Deribit | 3.252,25 USDC | +0,71% | 7,41 M | +113,52% | 3.313,00 USDC | 3.189,25 USDC | 2,09 K | Neutral |
| ETHUSDTEthereum / Tether | Coinbase | 3.245,60 USDT | −1,54% | 7,14 M | +1,76% | 3.296,40 USDT | 3.245,60 USDT | 76 | Neutral |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03512 BTC | −0,14% | 6,89 M | +27,52% | 0,03523 BTC | 0,03512 BTC | 76 | Kauf |
| EETHUSD09F2026ETH Futures Contract (Jan 2026) | Deribit | 3.247,75 USD | +0,90% | 6,82 M | +22,12% | 3.305,25 USD | 3.184,00 USD | 5,2 M | Starke Kaufempfehlung |
| EETHUSD16F2026ETH Futures Contract (Jan 2026) | Deribit | 3.251,00 USD | +0,95% | 6,72 M | +129,05% | 3.308,75 USD | 3.186,50 USD | 5,5 M | Neutral |
| EETHUSDT26M2026Ethereum / TetherUS (Jun 2026) | Binance | 3.305,46 USDT | −1,61% | 6,57 M | −33,91% | 3.358,11 USDT | 3.305,46 USDT | 84 | Verkauf |
| EETHUSD27H2026ETH Futures Contract (Mar 2026) | Deribit | 3.276,50 USD | +0,85% | 6,34 M | +16,77% | 3.335,25 USD | 3.213,50 USD | 5,36 M | Kauf |