Ethereum / PLN
Keine Trades
Börsen
Sehen Sie sich die Ethereum / PLN-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech‑Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 3.216,54 USD | −0,22% | 155,16 B | +60,01% | 3.250,85 USD | 3.201,48 USD | 10,77 M | Neutral |
 ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.217,75 USDT | −0,18% | 12,2 B | +44,17% | 3.254,94 USDT | 3.201,91 USDT | 905,41 K | Neutral |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3.217,51 USDT | −0,19% | 10,81 B | +46,51% | 3.253,37 USDT | 3.201,79 USDT | 2,31 B | Neutral |
| ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.217,60 USDT | −0,19% | 10,78 B | +37,58% | 3.252,61 USDT | 3.201,92 USDT | 898,3 K | Neutral |
| ETHUSDT.PEthereum/TetherUS |  Toobit | 3.217,49 USDT | −0,19% | 7,31 B | +41,08% | 3.251,89 USDT | 3.201,70 USDT | 451,75 K | Neutral |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3.217,50 USDT | −0,19% | 4,52 B | +42,77% | 3.252,80 USDT | 3.201,92 USDT | 353,31 K | Neutral |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3.217,04 USDT | −0,21% | 4,4 B | +49,07% | 3.253,60 USDT | 3.201,53 USDT | 271,97 K | Neutral |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.216,79 USDC | −0,22% | 3,51 B | +69,78% | 3.251,81 USDC | 3.202,02 USDC | 261,81 K | Neutral |
| ETHUSDC.PETH / USDC PERPETUAL CONTRACT |  Coinbase | 3.218,94 USDC | −0,19% | 2,99 B | +103,74% | 3.253,97 USDC | 3.203,26 USDC | 240,18 K | Neutral |
| ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.217,49 USDT | −0,19% | 2,93 B | +7,84% | 3.251,74 USDT | 3.201,92 USDT | 325,49 K | Neutral |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.217,02 USDT | −0,20% | 2,82 B | +45,39% | 3.252,53 USDT | 3.201,42 USDT | 209,12 K | Neutral |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3.217,57 USDT | −0,25% | 2,76 B | −6,46% | 3.255,32 USDT | 3.201,02 USDT | 237,85 K | Neutral |
| ETHUSDT.PEthereum/USD Tether Perpetual Contract |  BingX | 3.217,32 USDT | −0,19% | 2,24 B | +50,73% | 3.251,25 USDT | 3.201,75 USDT | 166,33 K | Neutral |
| ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACT | BITUNIX | 3.217,51 USDT | −0,19% | 1,39 B | +51,47% | 3.252,80 USDT | 3.201,91 USDT | 94,43 K | Neutral |
| ETHUSDTEthereum / TetherUS | Binance | 3.218,94 USDT | −0,18% | 1,09 B | +58,34% | 3.253,76 USDT | 3.203,34 USDT | 81,21 K | Neutral |
| ETHUSDTETHEREUM/TETHERUS |  WEEX | 3.218,90 USDT | +0,73% | 740,14 M | +62,36% | 3.264,05 USDT | 3.159,50 USDT | 143,04 K | Kauf |
| ETHUSDTEthereum / USDT |  MEXC | 3.219,05 USDT | −0,18% | 715,41 M | +67,42% | 3.252,45 USDT | 3.203,60 USDT | 56,42 K | Neutral |
| ETHUSDTEthereum/Tether |  Gate | 3.218,97 USDT | −0,20% | 703,71 M | +20,64% | 3.254,08 USDT | 3.203,70 USDT | 67,69 K | Neutral |
| ETHUSDTETHUSDT SPOT | Bitget | 3.218,86 USDT | −0,19% | 528,2 M | +45,00% | 3.253,51 USDT | 3.202,91 USDT | 50,67 K | Neutral |
| ETHUSDTEthereum / Tether |  KuCoin | 3.219,06 USDT | −0,20% | 488,07 M | +26,34% | 3.253,31 USDT | 3.203,35 USDT | 31,38 K | Neutral |
| ETHUSDEthereum / USD |  Crypto.com | 3.219,00 USD | −0,20% | 456,59 M | +91,84% | 3.253,88 USD | 3.203,56 USD | 29,91 K | Neutral |
| ETHUSDTETH/USDT TETHER | CoinW | 3.219,12 USDT | −0,19% | 442,2 M | +48,00% | 3.252,08 USDT | 3.203,74 USDT | 36,68 K | Neutral |
| ETHUSDC.PEthereum/USD coin | Toobit | 3.216,61 USDC | −0,22% | 393,18 M | +57,33% | 3.250,26 USDC | 3.202,39 USDC | 32,2 K | Neutral |
| ETHUSDTEthereum/Tether | OKX | 3.219,00 USDT | −0,19% | 384,6 M | +38,33% | 3.254,89 USDT | 3.203,41 USDT | 27,25 K | Neutral |
| ETHUSDC.PEthereum/USD Coin Perpetual Contract | BingX | 3.216,50 USDC | −0,23% | 369,05 M | +68,16% | 3.250,59 USDC | 3.202,28 USDC | 26,89 K | Neutral |
| ETHUSDTETHUSDT SPOT | Bybit | 3.218,72 USDT | −0,20% | 367,77 M | +46,60% | 3.254,40 USDT | 3.203,24 USDT | 24,53 K | Neutral |
| ETHUSDCEthereum / USDC | Coinbase | 3.217,59 USDC | −0,23% | 360,83 M | +107,66% | 3.252,68 USDC | 3.203,14 USDC | 28,44 K | Neutral |
| ETHUSDEthereum / US Dollar | Coinbase | 3.217,60 USD | −0,23% | 358,14 M | +106,63% | 3.252,68 USD | 3.203,14 USD | 28,16 K | Neutral |
| ETHUSD.PETHUSD CM Perpetual Swap Contract | OKX | 3.216,07 USD | −0,23% | 351,25 M | +38,86% | 3.255,09 USD | 3.201,45 USD | 76,6 M | Neutral |
| ETHUSDCEthereum / USD Coin | Binance | 3.218,62 USDC | −0,22% | 310,36 M | +80,84% | 3.253,72 USDC | 3.203,80 USDC | 25,64 K | Neutral |
| ETHUSDTEthereum/USD Tether Spot | BingX | 3.219,00 USDT | −0,19% | 297 M | +48,34% | 3.252,49 USDT | 3.203,62 USDT | 22,82 K | Neutral |
| ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACT |  LBANK | 3.217,81 USDT | −0,18% | 265,67 M | +45,40% | 3.252,81 USDT | 3.201,92 USDT | 29,28 K | Neutral |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.218,40 USDT | −0,16% | 264,36 M | +66,77% | 3.252,60 USDT | 3.200,82 USDT | 26,91 K | Neutral |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.217,75 USDT | −0,16% | 258,35 M | +45,98% | 3.252,74 USDT | 3.202,15 USDT | 21,4 M | Neutral |
| ETHUSDTETHEREUM / USDT | KCEX | 3.218,88 USDT | −0,19% | 250,53 M | +52,76% | 3.252,60 USDT | 3.203,34 USDT | 20,41 K | Neutral |
| ETHUSDTEthereum / Tether | Crypto.com | 3.218,95 USDT | −0,19% | 247,03 M | +86,47% | 3.254,31 USDT | 3.203,11 USDT | 14,61 K | Neutral |
| ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACT | KCEX | 3.216,79 USDC | −0,22% | 212,02 M | +55,00% | 3.251,40 USDC | 3.202,01 USDC | 17,73 K | Neutral |
| ETHUSDTEthereum / Tether USD |  HTX | 3.218,74 USDT | +0,72% | 211,76 M | +81,33% | 3.265,47 USDT | 3.159,34 USDT | 50,52 K | Kauf |
| ETHUSD.PETH Perpetual Futures Contract |  Deribit | 3.218,70 USD | +1,94% | 201,31 M | +78,23% | 3.264,95 USD | 3.134,50 USD | 200,07 M | Kauf |
| ETHUSDTETHEREUM/USD TETHER | BloFin | 3.218,93 USDT | −0,21% | 157,8 M | +58,39% | 3.252,47 USDT | 3.203,41 USDT | 14,64 K | Neutral |
| ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.217,00 USDC | −0,21% | 157,35 M | +48,14% | 3.250,87 USDC | 3.203,00 USDC | 12,81 K | Neutral |
| ETHUSDTEthereum / Tether US | WhiteBIT | 3.218,89 USDT | −0,19% | 145,45 M | +94,41% | 3.252,61 USDT | 3.203,78 USDT | 9,53 K | Neutral |
 ETHKRWEthereum / KRW |  UpBit | 4.658.000 KRW | −0,34% | 140,86 M | +38,16% | 4.709.000 KRW | 4.628.000 KRW | 16,83 K | Neutral |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.216,33 USD | −0,24% | 138,06 M | +124,09% | 3.250,00 USD | 3.202,11 USD | 15,58 K | Neutral |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3.217,46 USDT | −0,18% | 136,84 M | +55,54% | 3.251,67 USDT | 3.201,80 USDT | 9,78 K | Neutral |
| ETHUSDTEthereum / Tether SPOT | BITUNIX | 3.218,88 USDT | −0,19% | 124,99 M | +41,83% | 3.252,65 USDT | 3.203,34 USDT | 10,16 K | Neutral |
| ETHUSD.PETHUSD Perpetual Contract | Bybit | 3.217,26 USD | −0,19% | 121,73 M | +134,20% | 3.252,70 USD | 3.201,50 USD | 31,66 M | Neutral |
| ETHUSDTETH / USDT Spot Trading Pair |  Phemex | 3.218,88 USDT | −0,28% | 113,7 M | +13,59% | 3.252,53 USDT | 3.203,34 USDT | 11,8 K | Neutral |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.218,05 USD | −0,21% | 98,22 M | +145,19% | 3.252,25 USD | 3.203,16 USD | 5,24 K | Neutral |
| ETHUSDT.PETH Linear Perpetual Futures Contract | Phemex | 3.217,46 USDT | −0,19% | 86,29 M | +36,30% | 3.251,91 USDT | 3.202,20 USDT | 8,42 K | Neutral |
| ETHUSD.PIETH Inverse Perpetual Futures Contract | Phemex | 3.215,90 USD | −0,26% | 79,04 M | +0,79% | 3.249,99 USD | 3.201,46 USD | 19,95 M | Neutral |
| ETHUSDCETHEREUM/USD COIN | WEEX | 3.219,36 USDC | +0,75% | 77,25 M | +81,11% | 3.264,26 USDC | 3.159,06 USDC | 14,37 K | Kauf |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 3.219,08 USDT | +0,71% | 70,21 M | +36,40% | 3.263,81 USDT | 3.159,50 USDT | 15,05 K | Kauf |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,034493 BTC | +0,44% | 62,42 M | +60,18% | 0,034605 BTC | 0,034218 BTC | 3,51 K | Kauf |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.217,7 USD | −0,23% | 50,93 M | +100,07% | 3.252,2 USD | 3.203,3 USD | 2,79 K | Neutral |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4.661.000 KRW | −0,34% | 50,23 M | +34,53% | 4.705.000 KRW | 4.631.000 KRW | 5,11 K | Neutral |
| ETHUSDEthereum / US Dollar | Binance | 3.216,89 USD | −0,23% | 44,21 M | +43,06% | 3.250,48 USD | 3.202,34 USD | 4,22 K | Neutral |
| ETHBTCEthereum / Bitcoin | Binance | 0,03451 BTC | +0,44% | 43,69 M | +42,43% | 0,03463 BTC | 0,03423 BTC | 4,22 K | Kauf |
| ETHUSTEthereum / UST |  Bitfinex | 3.219,30000000 USDT | −0,19% | 28,63 M | +37,34% | 3.253,30000000 USDT | 3.203,30000000 USDT | 2,25 K | Neutral |
 ETHSOL.PETH SOL PERPETUAL | Pionex | 23,393 SOL | +0,04% | 27,58 M | +46,64% | 23,461 SOL | 22,999 SOL | 2,13 K | Neutral |
| ETHBTC.PETH BTC PERPETUAL | Pionex | 0,034509 BTC | +0,44% | 27,44 M | +45,95% | 0,034649 BTC | 0,034238 BTC | 2,09 K | Kauf |
| ETHUSDCETHUSDC SPOT | Bybit | 3.218,33 USDC | −0,23% | 24,64 M | +46,08% | 3.253,30 USDC | 3.203,58 USDC | 2,14 K | Neutral |
 ETHEUREthereum / Euro |  Bitvavo | 2.742,7 EUR | −0,41% | 24,51 M | +54,29% | 2.772,8 EUR | 2.735,9 EUR | 1,11 K | Neutral |
 ETHJPYETH_JPY |  bitFlyer | 503.716 JPY | −0,39% | 24,46 M | +98,43% | 509.498 JPY | 502.326 JPY | 2,88 K | Neutral |
| ETHEUREthereum / Euro | Kraken | 2.742,83 EUR | −0,38% | 24,43 M | +75,50% | 2.772,22 EUR | 2.736,30 EUR | 2,22 K | Neutral |
| ETHEUREthereum / Euro | Binance | 2.742,07 EUR | −0,43% | 23,63 M | +74,77% | 2.772,83 EUR | 2.735,72 EUR | 1,67 K | Neutral |
| ETHUSDC.PETHUSDC Perpetual Futures Contract | Deribit | 3.218,65 USDC | +1,95% | 23,61 M | +76,11% | 3.267,30 USDC | 3.134,90 USDC | 7,36 K | Kauf |
| ETHBTCETHBTC SPOT | Bybit | 0,034513 BTC | +0,44% | 22,51 M | +43,21% | 0,034632 BTC | 0,034238 BTC | 1,57 K | Kauf |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,034495 BTC | +0,42% | 21,39 M | +42,15% | 0,034655 BTC | 0,034220 BTC | 1,7 K | Kauf |
| ETHUSDCEthereum/USD Coin Spot | BingX | 3.218,39 USDC | −0,23% | 21,3 M | +93,41% | 3.252,18 USDC | 3.203,83 USDC | 1,8 K | Neutral |
| ETHUSDCETHEREUM/USD COIN | Bitrue | 3.218,71 USDC | +0,72% | 21,29 M | +51,76% | 3.264,28 USDC | 3.160,22 USDC | 4,41 K | Kauf |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.218,54 USDT | −0,22% | 16,73 M | +67,62% | 3.252,33 USDT | 3.204,34 USDT | 913 | Neutral |
| ETHUST.PETHF0 / USTF0 | Bitfinex | 3.221,10 USDT | −0,14% | 15,64 M | +126,73% | 3.258,20 USDT | 3.204,00 USDT | 1,55 K | Neutral |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.215,55 USDC | −0,41% | 15,27 M | −22,80% | 3.255,22 USDC | 3.201,61 USDC | 1,25 K | Neutral |
| ETHUSDEthereum / Dollar | Bitfinex | 3.214,70 USD | −0,18% | 14,54 M | +28,22% | 3.248,60 USD | 3.198,60 USD | 1,12 K | Neutral |
 ETHTRYEthereum / Turkish Lira | Binance | 138.302 TRY | −0,27% | 12,7 M | +37,75% | 139.700 TRY | 137.740 TRY | 741 | Neutral |
| ETHUSDC.PETHPERP Perpetual Contract | Bybit | 3.217,73 USDC | −0,35% | 12,57 M | +57,77% | 3.250,85 USDC | 3.202,42 USDC | 915 | Neutral |
| ETHUSDEthereum/USD | OKX | 3.218,67 USD | −0,23% | 11,82 M | +94,54% | 3.252,43 USD | 3.204,16 USD | 686 | Neutral |
| ETHJPYEthereum / JPY | Binance | 503.720 JPY | −0,40% | 10,87 M | +30,75% | 509.624 JPY | 502.600 JPY | 1,26 K | Neutral |
| ETHRLUSDETHRL / U.S. Dollar |  Gemini | 3.216,500000 USD | −0,26% | 10,26 M | +49,17% | 3.252,290000 USD | 3.203,630000 USD | 713 | Neutral |
| ETHUSDEthereum / U.S. Dollar | Gemini | 3.216,50 USD | −0,26% | 10,26 M | +49,17% | 3.252,29 USD | 3.203,63 USD | 713 | Neutral |
| ETHUSDCETHU / SDC | Gemini | 3.216,500000 USDC | −0,26% | 10,25 M | +49,17% | 3.252,290000 USDC | 3.203,630000 USDC | 713 | Neutral |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.218,83 USDC | −0,22% | 10,01 M | +33,47% | 3.252,20 USDC | 3.203,80 USDC | 707 | Neutral |
| ETHUSDCEthereum / USDC | MEXC | 3.218,15 USDC | −0,25% | 9,85 M | +368,46% | 3.251,66 USDC | 3.204,00 USDC | 243 | Neutral |
| ETHEUREthereum / Euro | Coinbase | 2.742,67 EUR | −0,41% | 9,62 M | +64,81% | 2.772,92 EUR | 2.736,02 EUR | 451 | Neutral |
| ETHUSDCETHUSDC SPOT | Bitget | 3.218,59 USDC | −0,24% | 9,23 M | +37,79% | 3.251,74 USDC | 3.203,71 USDC | 870 | Neutral |
| EETHUSDT27H2026Ethereum / TetherUS (Mar 2026) | Binance | 3.246,72 USDT | −0,20% | 9,23 M | +29,19% | 3.282,02 USDT | 3.228,59 USDT | 765 | Neutral |
| ETHUSDCEthereum / USD Coin | Kraken | 3.218,81 USDC | −0,25% | 8,91 M | +96,58% | 3.253,45 USDC | 3.204,80 USDC | 314 | Neutral |
| EETHUSDT26M2026Ethereum / TetherUS (Jun 2026) | Binance | 3.278,97 USDT | −0,18% | 8,35 M | −20,38% | 3.314,87 USDT | 3.262,34 USDT | 521 | Verkauf |
| ETHBTCEthereum/Bitcoin | OKX | 0,03450 BTC | +0,38% | 7,83 M | +20,40% | 0,03463 BTC | 0,03423 BTC | 659 | Kauf |
| ETHUSDTEthereum / Tether | Coinbase | 3.218,97 USDT | −0,23% | 7,75 M | +154,58% | 3.253,14 USDT | 3.203,79 USDT | 718 | Neutral |
| ETHUSDCETHEREUM / USDC | KCEX | 3.218,61 USDC | −0,22% | 7,04 M | +75,68% | 3.251,93 USDC | 3.203,88 USDC | 620 | Neutral |
| EETHUSD30F2026ETH Futures Contract (Jan 2026) | Deribit | 3.223,75 USD | +1,94% | 6,88 M | +11,54% | 3.270,50 USD | 3.143,00 USD | 6,88 M | Starke Kaufempfehlung |
| EETHUSD09F2026ETH Futures Contract (Jan 2026) | Deribit | 3.219,00 USD | +1,90% | 6,47 M | +111,07% | 3.266,00 USD | 3.137,00 USD | 6,46 M | Starke Kaufempfehlung |
| ETHBTCETHEREUM/BITCOIN | Bitrue | 0,034514 BTC | +1,46% | 6,46 M | +39,54% | 0,034636 BTC | 0,033865 BTC | 1,3 K | Starke Kaufempfehlung |
 ETHGBPEthereum / British Pound | Coinbase | 2.373,25 GBP | −0,47% | 6,21 M | +144,71% | 2.399,00 GBP | 2.368,01 GBP | 575 | Neutral |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03450 BTC | +0,38% | 5,9 M | +97,62% | 0,03463 BTC | 0,03424 BTC | 501 | Kauf |
| EETHUSD27H2026ETH Futures Contract (Mar 2026) | Deribit | 3.245,00 USD | +1,92% | 5,55 M | +34,78% | 3.294,00 USD | 3.163,00 USD | 5,55 M | Kauf |
 ETHTHBEthereum |  Bitkub | 100.400,55 THB | +0,64% | 5,54 M | +66,54% | 102.300,00 THB | 99.152,52 THB | 1,18 K | Kauf |
| EETHUSD26M2026ETH Futures Contract (Jun 2026) | Deribit | 3.275,50 USD | +1,97% | 4,92 M | −17,03% | 3.320,50 USD | 3.191,50 USD | 4,91 M | Kauf |