Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | Binance | 1,9466 USDT | −0,13% | 71,84 M | −28,25% | 1,9558 USDT | 1,9407 USDT | 202,92 K | Verkaufen |
ETHFIUSDT.PEether.fi perpetual contract | WhiteBIT | 1,9467 USDT | −0,15% | 46,53 M | −16,18% | 1,9553 USDT | 1,9418 USDT | 132,44 K | Verkaufen |
ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract | OKX | 1,9462 USDT | −0,24% | 26,66 M | −17,38% | 1,9563 USDT | 1,9420 USDT | 89,21 K | Verkaufen |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | Bybit | 1,9457 USDT | −0,14% | 12,15 M | −28,63% | 1,9550 USDT | 1,9410 USDT | 22,53 K | Verkaufen |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | Zoomex | 1,9506 USDT | +0,06% | 6,45 M | −33,14% | 1,9550 USDT | 1,9410 USDT | 10,83 K | Verkaufen |
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,9495 USDT | +0,04% | 1,33 M | −60,98% | 1,9552 USDT | 1,9422 USDT | 1,22 K | Verkaufen |
ETHFIUSDT.PETHFI USDT PERPETUAL | Pionex | 1,9473 USDT | −0,12% | 354,48 K | −59,10% | 1,9554 USDT | 1,9410 USDT | 728 | Verkaufen |
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,9478 USDT | −0,10% | 269,38 K | −1,91% | 1,9562 USDT | 1,9415 USDT | 942 | Verkaufen |
ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT | BitMart | 1,949 USDT | −0,05% | 0 | — | 1,956 USDT | 1,941 USDT | 763,43 K | Verkaufen |
ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 1,945 USDT | −0,56% | — | — | 1,999 USDT | 1,894 USDT | 2,35 M | Verkaufen |
ETHFIUSDT.PETHFI Linear Perpetual Futures Contract | Phemex | 1,949 USDT | 0,00% | — | — | 1,953 USDT | 1,942 USDT | 15,62 K | Verkaufen |
ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,9455 USDT | −0,26% | — | — | 1,9516 USDT | 1,9435 USDT | 21,02 K | Verkaufen |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 1,9469 USDT | −0,11% | — | — | 1,9551 USDT | 1,9422 USDT | 17,36 K | Verkaufen |
ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES | WOO X | 1,948 USDT | −0,15% | — | — | 1,957 USDT | 1,942 USDT | 230,47 K | Verkaufen |
ETHFIUSDT.PETHFI/USDT Perpetual Contract | BingX | 1,947 USDT | −0,21% | — | — | 1,956 USDT | 1,940 USDT | 10,37 M | Verkaufen |
ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 1,954 USDT | +0,15% | — | — | 1,956 USDT | 1,947 USDT | 95 | Verkaufen |