Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHEUREther / Euro | COINBASE | 2864.56 EUR | +0.66% | 5.418 M | −45.99% | 2896.11 EUR | 2839.54 EUR | 1.349 K | Kauf |
ETHEUREthereum / Euro | KRAKEN | 2864.05 EUR | +0.59% | 5.255 M | −63.36% | 2895.00 EUR | 2841.00 EUR | 1.123 K | Kauf |
ETHEUREthereum / Euro | BINANCE | 2863.38 EUR | +0.68% | 3.905 M | −45.43% | 2895.46 EUR | 2838.04 EUR | 1.093 K | Kauf |
ETHEUREthereum / Euro | WHITEBIT | 2855.37 EUR | +0.38% | 3.593 M | −20.31% | 2892.51 EUR | 2839.73 EUR | 959 | Kauf |
ETHEUREthereum / Euro | BITSTAMP | 2863.9 EUR | +0.61% | 2.014 M | −49.76% | 2896.4 EUR | 2840.7 EUR | 492 | Kauf |
ETHEURETHEUR SPOT | BYBIT | 2865.90 EUR | +0.70% | 293.706 K | −34.25% | 2901.70 EUR | 2838.51 EUR | 80 | Kauf |
ETHEURETHEUR SPOT | BITGET | 2860.52 EUR | +0.43% | 267.422 K | −40.45% | 2899.55 EUR | 2834.99 EUR | 67 | Kauf |
ETHEUREthereum / Euro | EXMO | 2880.59 EUR | +1.07% | 253.821 K | +2.17% | 2908.46 EUR | 2841.51 EUR | 64 | Kauf |
ETHEUREthereum / Euro | KUCOIN | 2915.54 EUR | +1.48% | 178.007 K | +12.81% | 2979.81 EUR | 2640.01 EUR | 51 | Kauf |
ETHEUREthereum / EUR | BITFINEX | 2863.90000000 EUR | +0.61% | 102.519 K | −46.72% | 2891.70000000 EUR | 2840.80000000 EUR | 31 | Kauf |
ETHEUREthereum/EUR | OKX | 2864.2 EUR | +0.65% | 53.725 K | −58.69% | 2894.5 EUR | 2847.3 EUR | 15 | Kauf |
ETHEUREthereum / Euro | GEMINI | 2866.270000 EUR | +0.57% | 11.034 K | −58.54% | 2885.000000 EUR | 2842.990000 EUR | 4 | Kauf |