Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHEUREthereum / Euro | KRAKEN | 2769.82 EUR | +0.06% | 8.761 M | −10.34% | 2803.05 EUR | 2763.00 EUR | 550 | Verkauf |
ETHEUREther / Euro | COINBASE | 2769.90 EUR | +0.08% | 8.3 M | −20.28% | 2804.50 EUR | 2762.24 EUR | 603 | Verkauf |
ETHEUREthereum / Euro | BINANCE | 2770.37 EUR | +0.14% | 4.328 M | −12.85% | 2803.82 EUR | 2763.14 EUR | 382 | Verkauf |
ETHEUREthereum / Euro | BITSTAMP | 2769.8 EUR | +0.05% | 3.42 M | +10.39% | 2803.4 EUR | 2762.2 EUR | 211 | Verkauf |
ETHEUREthereum / Euro | WHITEBIT | 2762.84 EUR | −0.10% | 3.419 M | −19.36% | 2800.09 EUR | 2756.99 EUR | 343 | Verkauf |
ETHEURETHEUR SPOT | BYBIT | 2771.10 EUR | +0.12% | 862.952 K | −6.66% | 2811.50 EUR | 2764.47 EUR | 42 | Verkauf |
ETHEUREthereum / EUR | BITFINEX | 2758.30000000 EUR | −0.31% | 849.939 K | +190.88% | 2800.80000000 EUR | 2752.40000000 EUR | 77 | Verkauf |
ETHEURETHEUR SPOT | BITGET | 2768.77 EUR | +0.00% | 292.829 K | −42.91% | 2808.08 EUR | 2759.00 EUR | 32 | Verkauf |
ETHEUREthereum / Euro | EXMO | 2768.36 EUR | −0.24% | 252.463 K | +2.28% | 2815.17 EUR | 2761.70 EUR | 34 | Verkauf |
ETHEUREthereum/EUR | OKX | 2766.1 EUR | −0.21% | 209.199 K | −51.76% | 2806.7 EUR | 2764.0 EUR | 17 | Verkauf |
ETHEUREthereum / Euro | KUCOIN | 2792.61 EUR | +0.66% | 85.74 K | +68.87% | 2821.13 EUR | 2782.00 EUR | 3 | Verkauf |
ETHEUREthereum / Euro | GEMINI | 2781.150000 EUR | +0.46% | 75.242 K | −39.85% | 2799.230000 EUR | 2780.420000 EUR | 6 | Verkauf |