Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHEUREthereum / Euro | KRAKEN | 3534.00 EUR | +2.42% | 49.405 M | +11.01% | 3632.96 EUR | 3447.91 EUR | 8.925 K | Kauf |
ETHEUREther / Euro | COINBASE | 3535.67 EUR | +2.43% | 21.519 M | −9.80% | 3636.98 EUR | 3449.50 EUR | 3.148 K | Kauf |
ETHEUREthereum / Euro | WHITEBIT | 3538.39 EUR | +2.83% | 15.379 M | +17.98% | 3633.87 EUR | 3440.50 EUR | 2.173 K | Kauf |
ETHEUREthereum / Euro | BINANCE | 3536.77 EUR | +2.57% | 14.353 M | −28.37% | 3638.78 EUR | 3446.10 EUR | 2.609 K | Kauf |
ETHEUREthereum / Euro | BITSTAMP | 3536.4 EUR | +2.52% | 9.881 M | −3.22% | 3636.6 EUR | 3450.0 EUR | 1.745 K | Kauf |
ETHEURETHEUR SPOT | BYBIT | 3536.88 EUR | +2.47% | 1.633 M | −21.30% | 3639.15 EUR | 3451.51 EUR | 255 | Kauf |
ETHEURETHEUR SPOT | BITGET | 3530.13 EUR | +2.25% | 571.334 K | +47.98% | 3637.42 EUR | 3445.10 EUR | 77 | Kauf |
ETHEUREthereum/EUR | OKX | 3528.33 EUR | +1.97% | 454.426 K | −24.18% | 3629.60 EUR | 3447.29 EUR | 58 | Kauf |
ETHEUREthereum / EUR | BITFINEX | 3505.90000000 EUR | +1.56% | 431.596 K | +91.88% | 3630.40000000 EUR | 3447.40000000 EUR | 96 | Kauf |
ETHEUREthereum / Euro | KUCOIN | 3556.83 EUR | +2.02% | 150.786 K | +9.21% | 3668.07 EUR | 3464.80 EUR | 22 | Kauf |
ETHEUREthereum / Euro | EXMO | 3538.33 EUR | +2.46% | 99.323 K | −16.31% | 3648.95 EUR | 3431.54 EUR | 15 | Kauf |
ETHEUREthereum / Euro | GEMINI | 3529.180000 EUR | +2.04% | 37.016 K | +6.51% | 3624.000000 EUR | 3470.770000 EUR | 8 | Kauf |