Auf geht's

Ethereum / Canadian Dollar

Keine Trades
ÜbersichtNachrichtenGedankenTechnische DatenSaisonalMärkte

Börsen

Sehen Sie sich die Ethereum / Canadian Dollar-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol
Börse
Preis
Veränderung %
Volumen
24h
Volumenveränderung %
24h
Hoch
Tief
Volumen
Tech‑Rating
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX3.229,83 USD+0,19%144,34 B+35,11%3.250,85 USD3.201,48 USD14,03 M
Kauf
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3.229,69 USDT+0,19%11,97 B+35,76%3.254,94 USDT3.201,91 USDT1,31 M
Neutral
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW3.230,00 USDT+0,19%10,59 B+28,15%3.252,61 USDT3.201,92 USDT1,36 M
Neutral
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX3.230,00 USDT+0,20%10,47 B+34,02%3.253,37 USDT3.201,79 USDT3,45 B
Neutral
ETHUSDT.PEthereum/TetherUSToobit3.229,62 USDT+0,18%6,85 B+18,29%3.251,89 USDT3.201,70 USDT674,35 K
Neutral
ETHUSDT.PETH USDT PERPETUALPionex3.230,36 USDT+0,21%4,43 B+33,92%3.252,80 USDT3.201,92 USDT515,76 K
Neutral
ETHUSDT.PETHUSDT Perpetual ContractBybit3.229,98 USDT+0,19%4,24 B+37,31%3.253,60 USDT3.201,53 USDT398,64 K
Neutral
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3.230,07 USDC+0,19%3,42 B+53,47%3.251,81 USDC3.202,02 USDC386,9 K
Neutral
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase3.230,36 USDC+0,16%2,97 B+75,47%3.253,97 USDC3.203,26 USDC357,15 K
Neutral
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX3.229,68 USDT+0,18%2,9 B+4,54%3.251,74 USDT3.201,92 USDT519,07 K
Neutral
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget3.229,68 USDT+0,20%2,75 B+35,13%3.252,53 USDT3.201,42 USDT303,18 K
Neutral
ETHUSDT.PEthereum perpetual contractWhiteBIT3.230,35 USDT+0,15%2,73 B−11,37%3.255,32 USDT3.201,02 USDT445,55 K
Neutral
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX3.229,19 USDT+0,18%2,18 B+37,18%3.251,25 USDT3.201,75 USDT245,47 K
Neutral
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX3.229,68 USDT+0,18%1,34 B+35,67%3.252,80 USDT3.201,91 USDT136,26 K
Neutral
ETHUSDTEthereum / TetherUSBinance3.231,71 USDT+0,21%1,09 B+50,66%3.253,76 USDT3.203,34 USDT125,57 K
Neutral
ETHUSDTETHEREUM/TETHERUSWEEX3.231,71 USDT+1,13%720,67 M+42,99%3.264,05 USDT3.159,50 USDT170,04 K
Kauf
ETHUSDTEthereum / USDTMEXC3.231,76 USDT+0,21%716,26 M+56,21%3.252,45 USDT3.203,60 USDT87,77 K
Neutral
ETHUSDTEthereum/TetherGate3.231,45 USDT+0,19%703,36 M+11,57%3.254,08 USDT3.203,70 USDT108,82 K
Neutral
ETHUSDTETHUSDT SPOTBitget3.230,87 USDT+0,18%576,7 M+38,38%3.253,51 USDT3.202,91 USDT99,77 K
Neutral
ETHUSDTEthereum / TetherKuCoin3.231,72 USDT+0,19%460,46 M+11,31%3.253,31 USDT3.203,35 USDT47,84 K
Neutral
ETHUSDEthereum / USDCrypto.com3.231,99 USD+0,20%455,99 M+74,55%3.253,88 USD3.203,56 USD44,68 K
Neutral
ETHUSDTETH/USDT TETHERCoinW3.231,97 USDT+0,21%452,28 M+44,07%3.252,08 USDT3.203,74 USDT58,29 K
Neutral
ETHUSDTEthereum/TetherOKX3.231,22 USDT+0,19%391,89 M+36,57%3.254,89 USDT3.203,41 USDT43,8 K
Neutral
ETHUSDC.PEthereum/USD coinToobit3.229,52 USDC+0,18%391,67 M+47,43%3.250,26 USDC3.202,39 USDC50,35 K
Kauf
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX3.229,89 USDC+0,18%357,98 M+49,98%3.250,59 USDC3.202,28 USDC40,39 K
Neutral
ETHUSDCEthereum / USDCCoinbase3.230,41 USDC+0,17%354,83 M+78,83%3.252,68 USDC3.203,14 USDC40,03 K
Neutral
ETHUSDEthereum / US DollarCoinbase3.230,41 USD+0,17%352,15 M+78,38%3.252,68 USD3.203,14 USD40,03 K
Neutral
ETHUSDTETHUSDT SPOTBybit3.231,77 USDT+0,20%351,24 M+34,63%3.254,40 USDT3.203,24 USDT37,44 K
Neutral
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX3.229,43 USD+0,19%340,3 M+39,90%3.255,09 USD3.201,45 USD107,91 M
Neutral
ETHUSDCEthereum / USD CoinBinance3.231,50 USDC+0,18%311,58 M+70,95%3.253,72 USDC3.203,80 USDC38,38 K
Neutral
ETHUSDTEthereum/USD Tether SpotBingX3.231,71 USDT+0,20%295,99 M+41,23%3.252,49 USDT3.203,62 USDT36,11 K
Neutral
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK3.230,35 USDT+0,21%273,54 M+54,23%3.252,81 USDT3.201,92 USDT40,54 K
Neutral
ETHUSDTEthereum / Tether USDPoloniex3.231,59 USDT+0,25%269,43 M+59,15%3.252,60 USDT3.200,82 USDT41,97 K
Neutral
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin3.229,16 USDT+0,19%257 M+39,86%3.252,74 USDT3.202,15 USDT37,04 M
Neutral
ETHUSDTETHEREUM / USDTKCEX3.231,56 USDT+0,21%249,98 M+43,60%3.252,60 USDT3.203,34 USDT32,16 K
Neutral
ETHUSDTEthereum / TetherCrypto.com3.231,36 USDT+0,19%241,83 M+69,99%3.254,31 USDT3.203,11 USDT19,78 K
Neutral
ETHUSDTEthereum / Tether USDHTX3.231,16 USDT+1,11%234,38 M+98,34%3.265,47 USDT3.159,34 USDT62,69 K
Kauf
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX3.229,81 USDC+0,18%205,92 M+38,91%3.251,40 USDC3.202,01 USDC26,99 K
Neutral
ETHUSD.PETH Perpetual Futures ContractDeribit3.232,85 USD+0,44%177,93 M+30,07%3.245,10 USD3.214,20 USD17,11 M
Kauf
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget3.230,47 USDC+0,21%163,13 M+72,98%3.250,87 USDC3.203,00 USDC16,11 K
Neutral
ETHUSDTETHEREUM/USD TETHERBloFin3.233,51 USDT+0,24%159,37 M+41,51%3.252,47 USDT3.203,41 USDT23,47 K
Kauf
ETHKRWEthereum / KRWUpBit4.682.000 KRW+0,17%141,28 M+34,67%4.710.000 KRW4.628.000 KRW23,56 K
Kauf
ETHUSDT.PETHUSDT Perpetual ContractZoomex3.229,42 USDT+0,19%136,96 M+53,70%3.251,67 USDT3.201,80 USDT15,77 K
Neutral
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget3.230,22 USD+0,19%133,09 M+90,73%3.250,00 USD3.202,11 USD17,68 K
Neutral
ETHUSDTEthereum / Tether USWhiteBIT3.231,79 USDT+0,21%128,29 M+45,94%3.252,61 USDT3.203,78 USDT12,58 K
Neutral
ETHUSDTEthereum / Tether SPOTBITUNIX3.231,37 USDT+0,20%126,64 M+34,11%3.252,65 USDT3.203,34 USDT16,8 K
Neutral
ETHUSDTETH / USDT Spot Trading PairPhemex3.231,56 USDT+0,11%116,43 M+12,84%3.252,53 USDT3.203,34 USDT20,68 K
Kauf
ETHUSD.PETHUSD Perpetual ContractBybit3.229,18 USD+0,18%110,55 M+74,78%3.252,70 USD3.201,50 USD39,18 M
Neutral
ETHUSDEthereum / U. S. DollarKraken3.230,43 USD+0,18%94,13 M+103,03%3.252,25 USD3.203,16 USD7,21 K
Neutral
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex3.230,54 USDT+0,21%85,94 M+39,48%3.251,91 USDT3.202,20 USDT12,49 K
Neutral
ETHUSDCETHEREUM/USD COINWEEX3.231,20 USDC+1,12%75,65 M+66,97%3.264,26 USDC3.159,06 USDC16,2 K
Kauf
ETHUSDTETHEREUM/TETHER USDTBitrue3.233,59 USDT+1,17%72,13 M+34,05%3.263,81 USDT3.159,50 USDT19,56 K
Kauf
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex3.230,00 USD+0,18%69,14 M−23,38%3.249,99 USD3.201,46 USD34,12 M
Neutral
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,034449 BTC+0,31%63,16 M+57,99%0,034605 BTC0,034218 BTC5,84 K
Kauf
ETHKRWEthereum / South Korean WonBithumb4.686.000 KRW+0,19%49,6 M+28,68%4.706.000 KRW4.631.000 KRW7,26 K
Kauf
ETHUSDEthereum / U.S. dollarBitstamp3.230,4 USD+0,17%48,67 M+72,34%3.252,2 USD3.203,3 USD4,11 K
Neutral
ETHUSDEthereum / US DollarBinance3.231,87 USD+0,23%43,27 M+37,72%3.250,48 USD3.202,34 USD6 K
Neutral
ETHBTCEthereum / BitcoinBinance0,03446 BTC+0,29%42,88 M+37,80%0,03463 BTC0,03423 BTC6 K
Kauf
ETHUSTEthereum / USTBitfinex3.231,00000000 USDT+0,18%29,54 M+47,11%3.253,30000000 USDT3.203,30000000 USDT3,62 K
Neutral
ETHSOL.PETH SOL PERPETUALPionex23,270 SOL−0,49%27,05 M+38,01%23,463 SOL22,999 SOL3,04 K
Verkauf
ETHBTC.PETH BTC PERPETUALPionex0,034461 BTC+0,30%26,83 M+36,44%0,034649 BTC0,034238 BTC3 K
Kauf
ETHJPYETH_JPYbitFlyer506.357 JPY+0,13%25,41 M+90,08%509.498 JPY502.326 JPY3,95 K
Neutral
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit3.231,25 USDC+0,40%24,65 M+80,79%3.243,80 USDC3.214,55 USDC938
Kauf
ETHUSDCETHUSDC SPOTBybit3.231,44 USDC+0,17%24,64 M+43,35%3.253,30 USDC3.203,58 USDC3,16 K
Neutral
ETHEUREthereum / EuroKraken2.761,06 EUR+0,28%23,41 M+52,30%2.772,22 EUR2.736,30 EUR3,22 K
Neutral
ETHEUREthereum / EuroBitvavo2.760,9 EUR+0,25%23,29 M+47,18%2.772,8 EUR2.735,8 EUR1,83 K
Neutral
ETHEUREthereum / EuroBinance2.762,49 EUR+0,31%23,15 M+54,96%2.772,83 EUR2.735,72 EUR2,7 K
Neutral
ETHBTCEthereum / BitcoinWhiteBIT0,034446 BTC+0,28%22,34 M+51,31%0,034655 BTC0,034220 BTC2,8 K
Kauf
ETHUSDCETHEREUM/USD COINBitrue3.233,33 USDC+1,18%21,38 M+44,23%3.264,28 USDC3.160,22 USDC5,62 K
Kauf
ETHUSDCEthereum/USD Coin SpotBingX3.230,94 USDC+0,16%21,35 M+81,74%3.252,18 USDC3.203,83 USDC2,68 K
Neutral
ETHBTCETHBTC SPOTBybit0,034468 BTC+0,31%20,86 M+25,45%0,034632 BTC0,034238 BTC2,19 K
Kauf
ETHUSDCEthereum / USD CoinWhiteBIT3.227,06 USDC−0,05%17,38 M+5,64%3.255,22 USDC3.201,61 USDC2,28 K
Neutral
ETHUSDEthereum / DollarBitfinex3.226,80 USD+0,20%16,5 M+61,12%3.248,60 USD3.198,60 USD2,27 K
Neutral
ETHUSDTETHEREUM / TETHERCoinEx3.232,19 USDT+0,20%16,38 M+42,78%3.252,33 USDT3.204,34 USDT1,62 K
Neutral
ETHUST.PETHF0 / USTF0Bitfinex3.233,50 USDT+0,25%15,14 M+175,90%3.258,20 USDT3.204,00 USDT1,85 K
Neutral
ETHUSDC.PETHPERP Perpetual ContractBybit3.231,74 USDC+0,08%12,84 M+76,11%3.250,85 USDC3.202,42 USDC1,39 K
Neutral
ETHUSDCEthereum / USD CoinKraken3.234,88 USDC+0,25%12,73 M+174,09%3.253,45 USDC3.204,80 USDC1,89 K
Neutral
ETHTRYEthereum / Turkish LiraBinance138.935 TRY+0,19%12,55 M+35,53%139.700 TRY137.740 TRY1,29 K
Neutral
EETHUSD30F2026ETH Futures Contract (Jan 2026)Deribit3.237,25 USD+0,37%11,52 M+75,56%3.248,25 USD3.220,75 USD5,74 M
Kauf
ETHUSDEthereum/USDOKX3.230,33 USD+0,13%11,43 M+76,96%3.252,43 USD3.204,16 USD946
Neutral
ETHJPYEthereum / JPYBinance506.687 JPY+0,19%10,35 M+21,41%509.624 JPY502.600 JPY1,5 K
Kauf
ETHUSDCEthereum / USDCMEXC3.232,49 USDC+0,19%9,78 M+348,14%3.251,66 USDC3.204,00 USDC357
Neutral
ETHUSDCETHUSDC SPOTBitget3.230,08 USDC+0,12%9,64 M+75,55%3.251,74 USDC3.203,71 USDC1,13 K
Neutral
ETHUSDCEthereum / USD CoinKuCoin3.232,57 USDC+0,20%9,45 M+21,84%3.252,20 USDC3.203,80 USDC987
Neutral
ETHRLUSDETHRL / U.S. DollarGemini3.230,660000 USD+0,18%9,36 M+12,76%3.252,290000 USD3.203,630000 USD1,01 K
Kauf
ETHUSDEthereum / U.S. DollarGemini3.230,66 USD+0,18%9,36 M+12,76%3.252,29 USD3.203,63 USD1,01 K
Neutral
ETHUSDCETHU / SDCGemini3.230,660000 USDC+0,18%9,35 M+12,75%3.252,290000 USDC3.203,630000 USDC1,01 K
Kauf
ETHEUREthereum / EuroCoinbase2.761,06 EUR+0,26%9,24 M+95,46%2.772,92 EUR2.736,02 EUR877
Neutral
EETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance3.256,54 USDT+0,11%9,04 M+33,51%3.282,02 USDT3.228,59 USDT1 K
Kauf
EETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance3.290,09 USDT+0,15%8,04 M−18,93%3.314,87 USDT3.262,34 USDT760
Verkauf
ETHBTCEthereum/BitcoinOKX0,03446 BTC+0,26%7,73 M+52,82%0,03463 BTC0,03423 BTC755
Kauf
ETHUSDTEthereum / TetherCoinbase3.233,43 USDT+0,21%7,61 M+127,15%3.253,14 USDT3.203,79 USDT916
Neutral
EETHUSD27G2026ETH Futures Contract (Feb 2026)Deribit3.247,25 USD+0,39%7,31 M+115,83%3.258,75 USD3.230,50 USD5,15 M
Starke Kaufempfehlung
ETHUSDCETHEREUM / USDCKCEX3.230,22 USDC+0,14%7,11 M+65,99%3.251,93 USDC3.203,88 USDC950
Neutral
EETHUSD09F2026ETH Futures Contract (Jan 2026)Deribit3.232,75 USD+0,43%6,78 M+105,85%3.244,25 USD3.213,75 USD1,09 M
Starke Kaufempfehlung
ETHBTCETHEREUM/BITCOINBitrue0,034455 BTC+1,29%6,42 M+35,23%0,034636 BTC0,033865 BTC1,6 K
Starke Kaufempfehlung
ETHGBPEthereum / British PoundCoinbase2.391,70 GBP+0,31%6,39 M+116,45%2.399,16 GBP2.368,01 GBP906
Neutral
ETHTHBEthereumBitkub101.156,56 THB+1,40%5,61 M+70,79%102.300,00 THB99.152,52 THB1,33 K
Kauf
ETHBTCEthereum / BitcoinCoinbase0,03447 BTC+0,29%5,61 M+87,14%0,03463 BTC0,03424 BTC586
Kauf
EETHUSD26M2026ETH Futures Contract (Jun 2026)Deribit3.292,00 USD+0,41%4,79 M−14,53%3.301,25 USD3.275,75 USD168,94 K
Kauf