Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05126 BTC | +3.18% | 156.574 M | +19.95% | 0.05140 BTC | 0.04949 BTC | 48.436 K | Kauf |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.051266 BTC | +1.05% | 138.859 M | +24.18% | 0.051400 BTC | 0.050510 BTC | 13.574 K | Kauf |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.051267 BTC | +3.20% | 56.145 M | +14.39% | 0.051399 BTC | 0.049493 BTC | 17.181 K | Kauf |
ETHBTCEthereum/Bitcoin | OKX | 0.05127 BTC | +3.22% | 48.508 M | +16.02% | 0.05142 BTC | 0.04946 BTC | 15.002 K | Kauf |
ETHBTCEther / Bitcoin | COINBASE | 0.05127 BTC | +3.24% | 21.826 M | +28.45% | 0.05141 BTC | 0.04943 BTC | 6.764 K | Kauf |
ETHBTCETHBTC SPOT | BYBIT | 0.051260 BTC | +3.19% | 7.956 M | +40.69% | 0.051400 BTC | 0.049547 BTC | 2.521 K | Kauf |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05128 BTC | +3.22% | 7.228 M | +109.12% | 0.05140 BTC | 0.04943 BTC | 2.326 K | Kauf |
ETHBTCEthereum / Bitcoin | HITBTC | 0.051264 BTC | +3.20% | 5.86 M | +23.35% | 0.051386 BTC | 0.049530 BTC | 1.785 K | Kauf |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05126 BTC | +3.18% | 4.009 M | +40.68% | 0.05139 BTC | 0.04953 BTC | 1.183 K | Kauf |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.051240 BTC | +3.12% | 2.804 M | +50.05% | 0.051350 BTC | 0.049416 BTC | 884 | Kauf |
ETHBTCEthereum / Bitcoin | HTX | 0.051227 BTC | +0.96% | 1.261 M | +7.45% | 0.051392 BTC | 0.050520 BTC | 116 | Kauf |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05123339 BTC | +3.07% | 1.005 M | +123.70% | 0.05139028 BTC | 0.04942043 BTC | 279 | Kauf |
ETHBTCEthereum / Bitcoin | EXMO | 0.05127505 BTC | +3.22% | 903.337 K | +13.72% | 0.05139656 BTC | 0.04950000 BTC | 262 | Kauf |
ETHBTCETHBTC SPOT | BITGET | 0.051259 BTC | +3.16% | 822.6 K | −0.20% | 0.051397 BTC | 0.049499 BTC | 250 | Kauf |
ETHBTCEthereum / BTC | MEXC | 0.051269 BTC | +3.13% | 416.596 K | −70.08% | 0.051366 BTC | 0.049355 BTC | 129 | Kauf |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05127 BTC | +3.08% | 280.101 K | +91.82% | 0.05144 BTC | 0.04941 BTC | 42 | Kauf |
ETHBTCEthereum / BTC | UPBIT | 0.051045060 BTC | −0.75% | 274.46 K | +106.15% | 0.051050000 BTC | 0.049527330 BTC | 69 | Kauf |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05127 BTC | +3.20% | 244.427 K | −15.82% | 0.05138 BTC | 0.04956 BTC | 75 | Kauf |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05125 BTC | +3.16% | 227.639 K | −4.03% | 0.05135 BTC | 0.04953 BTC | 70 | Kauf |
ETHBTCEthereum / Bitcoin | GEMINI | 0.051310 BTC | +3.32% | 203.575 K | −42.83% | 0.051400 BTC | 0.049510 BTC | 59 | Kauf |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05116 BTC | +3.00% | 173.181 K | −1.84% | 0.05124 BTC | 0.04942 BTC | 54 | Kauf |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0509990 BTC | +3.51% | 103.885 K | +0.27% | 0.0533380 BTC | 0.0478040 BTC | 31 | Kauf |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05126673 BTC | +3.16% | 57.819 K | +15.56% | 0.05143704 BTC | 0.04958552 BTC | 14 | Kauf |
ETHBTCETHEREUM/BITCOIN | — | 0.051265 BTC | +3.20% | 0 | — | 0.051405 BTC | 0.049213 BTC | 677 | Kauf |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05127 BTC | +3.22% | — | — | 0.05141 BTC | 0.04951 BTC | 14.959 K | Kauf |