Ethereum / ARS
Keine Trades
Börsen
Sehen Sie sich die Ethereum / ARS-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech‑Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 3.189,45 USD | −3,17% | 182,62 B | +17,44% | 3.293,85 USD | 3.184,35 USD | 24,96 M | Kauf |
 ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.192,81 USDT | −3,13% | 15,92 B | +20,55% | 3.295,79 USDT | 3.186,64 USDT | 2,24 M | Neutral |
| ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.192,48 USDT | −3,11% | 14,23 B | +27,84% | 3.295,57 USDT | 3.187,09 USDT | 2,15 M | Neutral |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3.192,12 USDT | −3,14% | 12,53 B | +8,85% | 3.295,45 USDT | 3.185,10 USDT | 5,7 B | Neutral |
| ETHUSDT.PEthereum/TetherUS |  Toobit | 3.192,03 USDT | −3,14% | 7,47 B | +6,00% | 3.295,47 USDT | 3.187,59 USDT | 1,05 M | Neutral |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3.192,81 USDT | −3,13% | 5,71 B | +20,72% | 3.295,46 USDT | 3.187,19 USDT | 820,58 K | Neutral |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3.191,51 USDT | −3,16% | 5,07 B | +10,49% | 3.295,95 USDT | 3.185,28 USDT | 678,54 K | Neutral |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.190,83 USDC | −3,15% | 3,65 B | +1,95% | 3.294,58 USDC | 3.184,27 USDC | 497,11 K | Neutral |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.192,93 USDT | −3,10% | 3,53 B | +14,23% | 3.295,61 USDT | 3.185,92 USDT | 485,37 K | Neutral |
| ETHUSDC.PETH / USDC PERPETUAL CONTRACT |  Coinbase | 3.191,89 USDC | −3,15% | 3,42 B | +11,44% | 3.295,84 USDC | 3.185,11 USDC | 452,98 K | Neutral |
| ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.192,00 USDT | −3,14% | 3,35 B | +13,16% | 3.295,46 USDT | 3.187,40 USDT | 669,9 K | Neutral |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3.191,77 USDT | −3,16% | 3,29 B | +17,66% | 3.296,54 USDT | 3.185,98 USDT | 604,87 K | Neutral |
| ETHUSDT.PEthereum/USD Tether Perpetual Contract |  BingX | 3.193,00 USDT | −3,12% | 2,76 B | +15,92% | 3.295,82 USDT | 3.186,67 USDT | 399,43 K | Neutral |
| ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACT | BITUNIX | 3.191,97 USDT | −3,15% | 1,75 B | +20,44% | 3.295,78 USDT | 3.186,80 USDT | 240,04 K | Neutral |
| ETHUSDTEthereum / TetherUS | Binance | 3.193,21 USDT | −3,15% | 1,26 B | +3,01% | 3.296,84 USDT | 3.188,12 USDT | 157,4 K | Neutral |
| ETHUSDTETHEREUM/TETHERUS |  WEEX | 3.193,07 USDT | −2,37% | 836,82 M | +12,99% | 3.301,59 USDT | 3.183,28 USDT | 217,26 K | Neutral |
| ETHUSDTEthereum / USDT |  MEXC | 3.193,92 USDT | −3,13% | 829,61 M | +10,73% | 3.297,08 USDT | 3.188,28 USDT | 120,43 K | Neutral |
| ETHUSDTEthereum/Tether |  Gate | 3.193,58 USDT | −3,13% | 610,22 M | −17,81% | 3.296,73 USDT | 3.187,59 USDT | 99,99 K | Neutral |
| ETHUSDTETH/USDT TETHER | CoinW | 3.193,31 USDT | −3,14% | 528,88 M | +3,03% | 3.296,75 USDT | 3.189,15 USDT | 69,34 K | Neutral |
| ETHUSDTEthereum / Tether |  KuCoin | 3.193,27 USDT | −3,14% | 501,13 M | +6,86% | 3.296,84 USDT | 3.187,61 USDT | 65,31 K | Neutral |
| ETHUSDEthereum / USD |  Crypto.com | 3.191,88 USD | −3,20% | 455,45 M | −2,21% | 3.296,24 USD | 3.185,50 USD | 52,6 K | Neutral |
| ETHUSDTEthereum/Tether | OKX | 3.194,08 USDT | −3,12% | 406,48 M | −3,62% | 3.297,02 USDT | 3.187,15 USDT | 52,1 K | Neutral |
| ETHUSDCEthereum / USD Coin | Binance | 3.191,95 USDC | −3,16% | 389,72 M | +16,39% | 3.296,08 USDC | 3.185,56 USDC | 52,16 K | Neutral |
| ETHUSDC.PEthereum/USD coin | Toobit | 3.190,20 USDC | −3,15% | 384,02 M | −4,29% | 3.294,95 USDC | 3.185,37 USDC | 55,26 K | Kauf |
| ETHUSD.PETHUSD CM Perpetual Swap Contract | OKX | 3.190,12 USD | −3,15% | 375,37 M | +2,35% | 3.294,21 USD | 3.183,30 USD | 158,81 M | Neutral |
| ETHUSDTETHUSDT SPOT | Bybit | 3.193,23 USDT | −3,16% | 368,73 M | −0,81% | 3.296,94 USDT | 3.187,73 USDT | 52,61 K | Neutral |
| ETHUSDC.PEthereum/USD Coin Perpetual Contract | BingX | 3.189,51 USDC | −3,19% | 361,8 M | −2,25% | 3.294,69 USDC | 3.184,56 USDC | 48,43 K | Neutral |
| ETHUSDCEthereum / USDC | Coinbase | 3.190,29 USDC | −3,18% | 341,55 M | −11,04% | 3.295,83 USDC | 3.182,86 USDC | 40,97 K | Neutral |
| ETHUSDEthereum / US Dollar | Coinbase | 3.190,29 USD | −3,18% | 336,68 M | −11,70% | 3.295,83 USD | 3.182,86 USD | 40,97 K | Neutral |
| ETHUSDTEthereum/USD Tether Spot | BingX | 3.193,97 USDT | −3,12% | 327,23 M | +3,00% | 3.297,32 USDT | 3.188,48 USDT | 45,49 K | Neutral |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.193,26 USDT | −3,15% | 303,31 M | +11,08% | 3.295,61 USDT | 3.190,00 USDT | 60,24 K | Neutral |
| ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACT |  LBANK | 3.192,25 USDT | −3,13% | 295,68 M | +0,33% | 3.295,46 USDT | 3.187,14 USDT | 40,15 K | Neutral |
| ETHUSDTETHEREUM / USDT | KCEX | 3.193,19 USDT | −3,13% | 293,18 M | +8,77% | 3.296,84 USDT | 3.188,38 USDT | 40,31 K | Neutral |
| ETHUSDTETHUSDT SPOT | Bitget | 3.193,22 USDT | −3,14% | 274,02 M | −56,56% | 3.296,93 USDT | 3.187,62 USDT | 33,71 K | Neutral |
| ETHUSDTEthereum / Tether | Crypto.com | 3.193,75 USDT | −3,14% | 246,24 M | −0,54% | 3.296,91 USDT | 3.187,36 USDT | 26,24 K | Neutral |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.192,55 USDT | −3,14% | 216,78 M | −23,88% | 3.295,84 USDT | 3.186,85 USDT | 94,52 M | Neutral |
| ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACT | KCEX | 3.189,97 USDC | −3,17% | 211,43 M | +1,44% | 3.294,54 USDC | 3.185,35 USDC | 31,69 K | Neutral |
| ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.188,85 USDC | −3,19% | 202,36 M | +1,67% | 3.293,77 USDC | 3.184,13 USDC | 15,63 K | Neutral |
| ETHUSD.PETH Perpetual Futures Contract |  Deribit | 3.191,95 USD | −1,89% | 201,66 M | +7,06% | 3.262,00 USD | 3.185,70 USD | 47,93 M | Neutral |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.189,90 USD | −3,19% | 201,28 M | +36,25% | 3.293,86 USD | 3.184,21 USD | 29,78 K | Neutral |
| ETHUSDTEthereum / Tether US | WhiteBIT | 3.193,87 USDT | −3,12% | 177,71 M | +44,32% | 3.296,84 USDT | 3.188,29 USDT | 29,5 K | Neutral |
| ETHUSDTEthereum / Tether USD |  HTX | 3.193,99 USDT | −2,35% | 174,61 M | −28,47% | 3.301,47 USDT | 3.182,95 USDT | 44,19 K | Neutral |
| ETHUSDTETHEREUM/USD TETHER | BloFin | 3.193,25 USDT | −3,16% | 168,56 M | +0,33% | 3.296,60 USDT | 3.189,05 USDT | 24,1 K | Neutral |
 ETHKRWEthereum / KRW |  UpBit | 4.655.000 KRW | −2,94% | 148,97 M | −0,03% | 4.796.000 KRW | 4.651.000 KRW | 27,93 K | Neutral |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3.192,80 USDT | −3,15% | 133,25 M | +1,88% | 3.295,27 USDT | 3.187,17 USDT | 25,33 K | Neutral |
| ETHUSDTEthereum / Tether SPOT | BITUNIX | 3.193,87 USDT | −3,11% | 119,61 M | −13,06% | 3.296,84 USDT | 3.188,13 USDT | 16,13 K | Neutral |
| ETHUSD.PETHUSD Perpetual Contract | Bybit | 3.189,25 USD | −3,18% | 111,89 M | −8,21% | 3.294,29 USD | 3.181,83 USD | 41,64 M | Neutral |
| ETHUSDTETH / USDT Spot Trading Pair |  Phemex | 3.193,21 USDT | −3,14% | 98,63 M | −16,20% | 3.297,03 USDT | 3.188,12 USDT | 18,17 K | Neutral |
| ETHUSDT.PETH Linear Perpetual Futures Contract | Phemex | 3.193,02 USDT | −3,11% | 92,86 M | +0,22% | 3.295,34 USDT | 3.186,15 USDT | 15,16 K | Neutral |
| ETHUSDCETHEREUM/USD COIN | WEEX | 3.191,94 USDC | −2,44% | 90,47 M | +13,65% | 3.300,83 USDC | 3.182,25 USDC | 22,17 K | Neutral |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,034860 BTC | −0,83% | 74,75 M | +3,71% | 0,035230 BTC | 0,034745 BTC | 8,16 K | Kauf |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 3.193,44 USDT | −2,35% | 71,13 M | −5,07% | 3.300,59 USDT | 3.185,45 USDT | 19,96 K | Neutral |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.191,16 USD | −3,15% | 69,31 M | −32,19% | 3.295,36 USD | 3.186,00 USD | 5,75 K | Neutral |
| ETHUSD.PIETH Inverse Perpetual Futures Contract | Phemex | 3.189,74 USD | −3,17% | 68,38 M | −3,48% | 3.293,11 USD | 3.185,32 USD | 44,47 M | Neutral |
| ETHBTCEthereum / Bitcoin | Binance | 0,03489 BTC | −0,77% | 67,79 M | +34,93% | 0,03524 BTC | 0,03476 BTC | 9,6 K | Kauf |
| ETHUSDEthereum / US Dollar | Binance | 3.191,23 USD | −3,15% | 67,43 M | +33,06% | 3.292,92 USD | 3.187,35 USD | 9,6 K | Neutral |
| ETHUSDEthereum / Dollar |  Bitfinex | 3.194,50 USD | −2,96% | 51,03 M | +212,90% | 3.292,00 USD | 3.191,00 USD | 13,77 K | Neutral |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4.655.000 KRW | −2,84% | 50,42 M | −4,87% | 4.792.000 KRW | 4.648.000 KRW | 7,84 K | Neutral |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.190,2 USD | −3,23% | 44,86 M | −13,28% | 3.295,4 USD | 3.182,2 USD | 5,76 K | Neutral |
| ETHUSTEthereum / UST | Bitfinex | 3.193,50000000 USDT | −3,17% | 42,29 M | +40,52% | 3.296,10000000 USDT | 3.188,40000000 USDT | 7,5 K | Neutral |
 ETHSOL.PETH SOL PERPETUAL | Pionex | 23,282 SOL | −0,38% | 35,42 M | +18,10% | 23,515 SOL | 23,235 SOL | 4,97 K | Neutral |
| ETHBTC.PETH BTC PERPETUAL | Pionex | 0,034877 BTC | −0,84% | 35,19 M | +17,74% | 0,035244 BTC | 0,034749 BTC | 4,86 K | Kauf |
 ETHEUREthereum / Euro | Kraken | 2.731,04 EUR | −3,20% | 29,75 M | +16,11% | 2.819,95 EUR | 2.725,81 EUR | 2,83 K | Neutral |
 ETHJPYETH_JPY |  bitFlyer | 499.541 JPY | −3,32% | 29,45 M | +13,83% | 516.696 JPY | 498.848 JPY | 4,86 K | Neutral |
| ETHUSDCETHUSDC SPOT | Bybit | 3.191,58 USDC | −3,19% | 28,14 M | +8,50% | 3.295,90 USDC | 3.186,30 USDC | 4,13 K | Neutral |
| ETHBTCETHBTC SPOT | Bybit | 0,034887 BTC | −0,80% | 25,39 M | +14,86% | 0,035240 BTC | 0,034764 BTC | 3,04 K | Kauf |
| ETHUSDC.PETHUSDC Perpetual Futures Contract | Deribit | 3.192,85 USDC | −1,87% | 25,15 M | −14,44% | 3.261,60 USDC | 3.186,25 USDC | 1,71 K | Neutral |
| ETHUSDCEthereum/USD Coin Spot | BingX | 3.190,89 USDC | −3,20% | 24,6 M | +9,29% | 3.296,12 USDC | 3.186,93 USDC | 3,44 K | Neutral |
| ETHEUREthereum / Euro | Binance | 2.731,82 EUR | −3,14% | 24,35 M | −0,99% | 2.819,67 EUR | 2.726,00 EUR | 2,95 K | Neutral |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.187,57 USDC | −3,20% | 23,45 M | +21,63% | 3.295,43 USDC | 3.183,34 USDC | 2,81 K | Neutral |
| ETHEUREthereum / Euro |  Bitvavo | 2.731,3 EUR | −3,15% | 23,04 M | −7,35% | 2.820,2 EUR | 2.725,8 EUR | 1,95 K | Neutral |
| ETHUSDCETHEREUM/USD COIN | Bitrue | 3.191,48 USDC | −2,39% | 22,9 M | +4,21% | 3.300,19 USDC | 3.182,41 USDC | 6,25 K | Neutral |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.192,72 USDT | −3,16% | 17,84 M | +0,61% | 3.296,92 USDT | 3.189,17 USDT | 2,05 K | Neutral |
 ETHTRYEthereum / Turkish Lira | Binance | 137.455 TRY | −3,07% | 14,74 M | +5,01% | 141.800 TRY | 137.211 TRY | 1,67 K | Neutral |
| ETHUSDC.PETHPERP Perpetual Contract | Bybit | 3.189,52 USDC | −3,19% | 13,94 M | −0,90% | 3.294,63 USDC | 3.185,16 USDC | 1,41 K | Neutral |
| ETHUSDEthereum/USD | OKX | 3.191,87 USD | −3,17% | 11,04 M | −12,01% | 3.295,51 USD | 3.186,74 USD | 1,29 K | Neutral |
| ETHUSDCETHUSDC SPOT | Bitget | 3.192,36 USDC | −3,14% | 10,77 M | +0,68% | 3.295,68 USDC | 3.186,32 USDC | 894 | Neutral |
| ETHBTCEthereum/Bitcoin | OKX | 0,03488 BTC | −0,82% | 10,65 M | +21,32% | 0,03524 BTC | 0,03475 BTC | 1,35 K | Kauf |
| EETHUSDT27H2026Ethereum / TetherUS (Mar 2026) | Binance | 3.220,49 USDT | −3,18% | 10,34 M | +10,85% | 3.324,00 USDT | 3.215,00 USDT | 1,35 K | Kauf |
| ETHUSDCEthereum / USD Coin | Kraken | 3.191,57 USDC | −3,17% | 10,08 M | −22,49% | 3.294,83 USDC | 3.139,44 USDC | 1,09 K | Neutral |
| ETHUST.PETHF0 / USTF0 | Bitfinex | 3.195,80 USDT | −3,15% | 9,89 M | −37,57% | 3.297,50 USDT | 3.189,00 USDT | 1,17 K | Neutral |
| ETHJPYEthereum / JPY | Binance | 500.001 JPY | −3,27% | 9,53 M | −12,92% | 516.923 JPY | 499.044 JPY | 1,66 K | Neutral |
| ETHEUREthereum / Euro | Coinbase | 2.730,08 EUR | −3,24% | 9,27 M | −28,29% | 2.820,07 EUR | 2.726,55 EUR | 1,06 K | Neutral |
| ETHBTCETHEREUM/BITCOIN | Bitrue | 0,034884 BTC | −0,17% | 9,22 M | +28,51% | 0,035246 BTC | 0,034784 BTC | 2,39 K | Kauf |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.189,88 USD | −3,27% | 8,97 M | −13,91% | 3.295,36 USD | 3.186,21 USD | 1,15 K | Neutral |
| ETHRLUSDETHRL / U.S. Dollar | Gemini | 3.189,880000 USD | −3,27% | 8,97 M | −13,91% | 3.295,360000 USD | 3.186,210000 USD | 1,15 K | Kauf |
| ETHUSDCETHU / SDC | Gemini | 3.189,880000 USDC | −3,27% | 8,97 M | −13,91% | 3.295,360000 USDC | 3.186,210000 USDC | 1,15 K | Kauf |
| ETHUSDCETHEREUM / USDC | KCEX | 3.191,95 USDC | −3,16% | 8,63 M | +15,70% | 3.296,08 USDC | 3.186,94 USDC | 1,24 K | Neutral |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,034883 BTC | −0,82% | 7,61 M | −69,31% | 0,035267 BTC | 0,034734 BTC | 873 | Kauf |
| ETHEUREthereum / Euro | WhiteBIT | 2.724,97 EUR | −3,23% | 7,6 M | +200,48% | 2.819,42 EUR | 2.720,07 EUR | 1,24 K | Neutral |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.192,02 USDC | −3,16% | 7,31 M | −23,83% | 3.296,12 USDC | 3.186,57 USDC | 940 | Neutral |
| EETHUSD30F2026ETH Futures Contract (Jan 2026) | Deribit | 3.197,75 USD | −1,94% | 7,14 M | −41,12% | 3.266,50 USD | 3.193,50 USD | 1,4 M | Kauf |
| EETHUSDC30F2026ETHUSDC Futures Contract (Jan 2026) | Deribit | 3.198,50 USDC | −1,89% | 6,87 M | +72,26% | 3.267,50 USDC | 3.195,00 USDC | 236 | Kauf |
| EETHUSD27H2026ETH Futures Contract (Mar 2026) | Deribit | 3.218,50 USD | −1,91% | 6,7 M | +28,55% | 3.288,00 USD | 3.214,00 USD | 2,23 M | Neutral |
| ETHBTC.PETHF0 / BTCF0 | Bitfinex | 0,03486000 BTC | −0,82% | 6,51 M | +39,06% | 0,03523300 BTC | 0,03474000 BTC | 1,55 K | Kauf |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03488 BTC | −0,82% | 6,51 M | +9,93% | 0,03524 BTC | 0,03477 BTC | 646 | Kauf |
| EETHUSDT26M2026Ethereum / TetherUS (Jun 2026) | Binance | 3.252,72 USDT | −3,18% | 6,17 M | −27,01% | 3.358,11 USDT | 3.248,00 USDT | 757 | Verkauf |
 ETHGBPEthereum / British Pound | Coinbase | 2.365,80 GBP | −3,14% | 6,08 M | −11,30% | 2.440,01 GBP | 2.361,80 GBP | 728 | Neutral |
| EETHUSD16F2026ETH Futures Contract (Jan 2026) | Deribit | 3.195,50 USD | −1,99% | 5,82 M | +32,54% | 3.263,25 USD | 3.190,75 USD | 889,72 K | Neutral |
| EETHUSD09F2026ETH Futures Contract (Jan 2026) | Deribit | 3.192,75 USD | −1,89% | 5,61 M | −20,17% | 3.262,50 USD | 3.188,50 USD | 1,2 M | Neutral |