Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / TetherUS | Binance | 27,69 USDT | +1,28% | 84,1 M | +127,86% | 27,98 USDT | 26,79 USDT | 301,29 K | Starker Kauf |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 27,6751 USDT | +1,24% | 64,01 M | +401,13% | 27,9263 USDT | 26,8239 USDT | 168,33 K | Starker Kauf |
ETCUSDTEthereum Classic/Tether | OKX | 27,74 USDT | +1,46% | 40,41 M | +223,03% | 27,98 USDT | 26,84 USDT | 201,9 K | Starker Kauf |
ETCUSDTEthereum Classic/Tether | Gate.io | 27,678 USDT | +1,19% | 30,85 M | +244,16% | 27,969 USDT | 26,818 USDT | 112,68 K | Starker Kauf |
ETCUSDTEthereum Classic / USDT | MEXC | 27,69 USDT | +1,28% | 28,79 M | +239,31% | 27,98 USDT | 26,80 USDT | 106,36 K | Starker Kauf |
ETCUSDTEthereum Classic / Tether USD | HTX | 27,6921 USDT | +2,15% | 19,74 M | +29,21% | 27,9689 USDT | 26,8171 USDT | 344,24 K | Starker Kauf |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 27,683 USDT | +1,22% | 15,89 M | +26,33% | 27,973 USDT | 26,816 USDT | 83,9 K | Starker Kauf |
ETCUSDTETCUSDT SPOT | Bybit | 27,65 USDT | +1,06% | 12,89 M | +252,45% | 27,97 USDT | 26,80 USDT | 71,39 K | Starker Kauf |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | Bitrue | 27,69 USDT | +2,14% | 11,09 M | +127,84% | 28,03 USDT | 26,79 USDT | 111,13 K | Starker Kauf |
ETCUSDTETCUSDT SPOT | Bitget | 27,66 USDT | +1,17% | 5,61 M | +37,39% | 27,96 USDT | 26,83 USDT | 25,05 K | Starker Kauf |
ETCUSDTEthereum Classic / Tether | KuCoin | 27,6700 USDT | +1,24% | 2,58 M | +137,37% | 27,9690 USDT | 26,8122 USDT | 9,78 K | Starker Kauf |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 27,6705 USDT | +1,10% | 2,33 M | −4,61% | 27,9470 USDT | 26,8623 USDT | 7,64 K | Starker Kauf |
ETCUSDTEthereum Classic / Tether | Crypto.com | 27,702 USDT | +1,31% | 589,1 K | −16,00% | 27,935 USDT | 26,828 USDT | 1,66 K | Starker Kauf |
ETCUSDTETC / USDT Spot Trading Pair | Phemex | 27,68 USDT | +1,28% | 209,39 K | +128,29% | 27,97 USDT | 26,82 USDT | 753 | Starker Kauf |
ETCUSDTETHEREUM CLASSIC/USD TETHER | BloFin | 27,71 USDT | +1,32% | 71,76 K | +38,96% | 27,98 USDT | 26,81 USDT | 672 | Starker Kauf |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 27,63 USDT | +0,80% | 58,44 K | +200,56% | 27,91 USDT | 26,81 USDT | 238 | Starker Kauf |
ETCUSDTEthereum Classic / USDT | UpBit | 27,6000 USDT | 0,00% | 3,18 K | −57,01% | 27,6000 USDT | 26,9200 USDT | 17 | Starker Kauf |
ETCUSDTEthereum Classic / Tether | HitBTC | 6,43753 USDT | +3,00% | 88 | −85,70% | 6,43753 USDT | 6,43753 USDT | 0 | Kauf |
ETCUSDTETHEREUM CLASSIC/TETHER USD | BitMart | 27,6499 USDT | +1,13% | 0 | — | 27,9502 USDT | 26,8298 USDT | 244 | Starker Kauf |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 27,67 USDT | +1,21% | — | — | 27,98 USDT | 26,84 USDT | 196,78 K | Starker Kauf |