Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / TetherUS | BINANCE | 27.61 USDT | −0.18% | 22.971 M | −62.80% | 27.78 USDT | 27.38 USDT | 231.126 K | Kauf |
ETCUSDTEthereum Classic / Tether USD | HTX | 27.6013 USDT | +1.02% | 17.385 M | −6.65% | 27.8187 USDT | 27.2184 USDT | 398.926 K | Kauf |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 27.6144 USDT | −0.10% | 10.793 M | −57.75% | 27.7949 USDT | 27.3892 USDT | 87.023 K | Kauf |
ETCUSDTEthereum Classic/Tether | OKX | 27.61 USDT | −0.22% | 7.88 M | −71.28% | 27.79 USDT | 27.40 USDT | 57.814 K | Kauf |
ETCUSDTEthereum Classic/Tether | GATEIO | 27.602 USDT | −0.21% | 6.212 M | −74.06% | 27.783 USDT | 27.395 USDT | 52.839 K | Kauf |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | BITRUE | 27.61 USDT | +1.10% | 5.297 M | −63.98% | 27.88 USDT | 27.22 USDT | 99.376 K | Kauf |
ETCUSDTETCUSDT SPOT | BITGET | 27.5877 USDT | −0.25% | 3.429 M | −56.52% | 27.7850 USDT | 27.4030 USDT | 37.208 K | Kauf |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 27.612 USDT | −0.21% | 3.34 M | −0.78% | 27.800 USDT | 27.406 USDT | 36.971 K | Kauf |
ETCUSDTETCUSDT SPOT | BYBIT | 27.60 USDT | −0.22% | 1.888 M | −71.82% | 27.78 USDT | 27.39 USDT | 12.95 K | Kauf |
ETCUSDTETHEREUM CLASSIC/USD TETHER | — | 27.58 USDT | −0.22% | 1.062 M | −43.11% | 27.79 USDT | 27.38 USDT | 11.019 K | Kauf |
ETCUSDTEthereum Classic / USDT | MEXC | 27.55 USDT | −0.40% | 939.364 K | +128.57% | 27.77 USDT | 27.42 USDT | 28.742 K | Kauf |
ETCUSDTEthereum Classic / Tether | KUCOIN | 27.5920 USDT | −0.36% | 296.069 K | −79.15% | 27.7756 USDT | 27.4046 USDT | 2.435 K | Kauf |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 27.6002 USDT | −0.19% | 115.491 K | −70.24% | 27.7645 USDT | 27.4043 USDT | 1.239 K | Kauf |
ETCUSDTETC / USDT Spot Trading Pair | PHEMEX | 27.60 USDT | −0.18% | 59.337 K | −61.13% | 27.77 USDT | 27.40 USDT | 608 | Kauf |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 27.62 USDT | +0.40% | 24.458 K | +28.06% | 27.84 USDT | 27.35 USDT | 127 | Kauf |
ETCUSDTEthereum Classic / USDT | UPBIT | 27.2600 USDT | −0.00% | 2.397 K | −24.66% | 27.8460 USDT | 27.2600 USDT | 8 | Neutral |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.10001 USDT | −2.87% | 7 | 0.00% | 6.27000 USDT | 6.10001 USDT | 1 | Starker Verkauf |
ETCUSDTETHEREUM CLASSIC/TETHER USD | — | 27.5969 USDT | −0.23% | 0 | — | 27.7610 USDT | 27.4202 USDT | 697 | Kauf |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 27.61 USDT | −0.22% | — | — | 27.79 USDT | 27.40 USDT | 57.776 K | Kauf |