Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / TetherUS | BINANCE | 30.09 USDT | −5.14% | 80.259 M | −29.73% | 31.96 USDT | 29.60 USDT | 1.275 M | Kauf |
ETCUSDTEthereum Classic/Tether | OKX | 30.10 USDT | −5.14% | 29.986 M | −32.12% | 31.97 USDT | 29.53 USDT | 462.762 K | Kauf |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 30.0720 USDT | −5.17% | 29.498 M | −20.49% | 31.9509 USDT | 29.6331 USDT | 467.047 K | Kauf |
ETCUSDTEthereum Classic / Tether USD | HTX | 30.1353 USDT | −5.10% | 23.597 M | −6.19% | 32.3307 USDT | 29.6328 USDT | 655.721 K | Kauf |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | BITRUE | 30.07 USDT | −5.32% | 18.437 M | −31.46% | 32.33 USDT | 29.61 USDT | 466.652 K | Kauf |
ETCUSDTEthereum Classic/Tether | GATEIO | 30.116 USDT | −5.11% | 17.584 M | −41.97% | 31.957 USDT | 29.540 USDT | 273.121 K | Kauf |
ETCUSDTETCUSDT SPOT | BITGET | 30.1235 USDT | −5.03% | 7.126 M | −10.87% | 31.9333 USDT | 29.6424 USDT | 126.789 K | Kauf |
ETCUSDTETCUSDT SPOT | BYBIT | 30.14 USDT | −5.01% | 6.707 M | −14.82% | 31.99 USDT | 29.63 USDT | 118.7 K | Kauf |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 30.106 USDT | −5.18% | 4.195 M | −27.47% | 31.870 USDT | 29.663 USDT | 69.092 K | Kauf |
ETCUSDTETHEREUM CLASSIC/USD TETHER | — | 30.09 USDT | −5.17% | 3.125 M | −15.37% | 31.98 USDT | 29.64 USDT | 50.21 K | Kauf |
ETCUSDTEthereum Classic / Tether | KUCOIN | 30.0742 USDT | −5.25% | 2.58 M | −18.68% | 31.9662 USDT | 29.6103 USDT | 40.363 K | Kauf |
ETCUSDTEthereum Classic / USDT | MEXC | 30.09 USDT | −5.14% | 637.123 K | −14.15% | 31.94 USDT | 29.64 USDT | 5.574 K | Kauf |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 30.0622 USDT | −5.26% | 452.13 K | −33.35% | 31.9558 USDT | 29.6581 USDT | 6.681 K | Kauf |
ETCUSDTETC / USDT Spot Trading Pair | PHEMEX | 30.12 USDT | −5.13% | 313.077 K | −20.05% | 31.90 USDT | 29.64 USDT | 6.605 K | Kauf |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 30.05 USDT | −4.60% | 30.301 K | −57.88% | 31.71 USDT | 29.58 USDT | 344 | Kauf |
ETCUSDTEthereum Classic / USDT | UPBIT | 30.2440 USDT | −3.98% | 1.147 K | −92.82% | 31.4240 USDT | 30.2440 USDT | 21 | Kauf |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.31911 USDT | −0.01% | 465 | +43.69% | 6.31911 USDT | 6.31911 USDT | 0 | Starker Verkauf |
ETCUSDTETHEREUM CLASSIC/TETHER USD | — | 30.1002 USDT | −5.17% | 0 | — | 31.8402 USDT | 29.6398 USDT | 5.498 K | Kauf |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 30.07 USDT | −5.23% | — | — | 31.97 USDT | 29.64 USDT | 460.121 K | Kauf |