Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / TetherUS | BINANCE | 32.50 USDT | +6.84% | 76.781 M | −4.85% | 32.51 USDT | 30.36 USDT | 1.276 M | Kauf |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 32.5016 USDT | +6.89% | 32.543 M | +11.41% | 32.5124 USDT | 30.3496 USDT | 477.283 K | Kauf |
ETCUSDTEthereum Classic/Tether | OKX | 32.57 USDT | +7.14% | 26.322 M | −17.51% | 32.58 USDT | 30.37 USDT | 411.28 K | Kauf |
ETCUSDTEthereum Classic / Tether USD | HTX | 32.5431 USDT | +6.09% | 22.01 M | −6.65% | 32.5519 USDT | 30.0619 USDT | 565.539 K | Starker Kauf |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | BITRUE | 32.52 USDT | +6.00% | 17.818 M | −6.56% | 32.52 USDT | 30.04 USDT | 387.03 K | Starker Kauf |
ETCUSDTEthereum Classic/Tether | GATEIO | 32.524 USDT | +7.00% | 15.649 M | −13.10% | 32.545 USDT | 30.365 USDT | 178.544 K | Kauf |
ETCUSDTETCUSDT SPOT | BITGET | 32.5057 USDT | +6.86% | 6.02 M | −14.97% | 32.5163 USDT | 30.3585 USDT | 95.571 K | Kauf |
ETCUSDTETCUSDT SPOT | BYBIT | 32.56 USDT | +7.03% | 5.428 M | −9.96% | 32.56 USDT | 29.12 USDT | 76.756 K | Kauf |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 32.489 USDT | +6.76% | 3.786 M | −11.37% | 32.498 USDT | 30.370 USDT | 49.774 K | Kauf |
ETCUSDTETHEREUM CLASSIC/USD TETHER | — | 32.50 USDT | +6.80% | 3.245 M | +2.25% | 32.53 USDT | 30.36 USDT | 49.11 K | Kauf |
ETCUSDTEthereum Classic / Tether | KUCOIN | 32.5130 USDT | +6.92% | 1.83 M | −14.76% | 32.5130 USDT | 30.3750 USDT | 19.002 K | Kauf |
ETCUSDTEthereum Classic / USDT | MEXC | 32.49 USDT | +6.88% | 895.058 K | +47.75% | 32.50 USDT | 30.37 USDT | 12.451 K | Kauf |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 32.5289 USDT | +6.99% | 403.054 K | −11.40% | 32.5296 USDT | 30.3666 USDT | 6.408 K | Kauf |
ETCUSDTETC / USDT Spot Trading Pair | PHEMEX | 32.51 USDT | +6.87% | 191.181 K | −39.09% | 32.52 USDT | 30.36 USDT | 3.161 K | Kauf |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 32.34 USDT | +6.28% | 56.659 K | +101.90% | 32.34 USDT | 30.08 USDT | 1.457 K | Kauf |
ETCUSDTEthereum Classic / USDT | UPBIT | 32.0490 USDT | +5.97% | 39.419 K | +3365.57% | 32.0490 USDT | 30.2446 USDT | 1.223 K | Kauf |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.32009 USDT | −0.03% | 27 | +123.74% | 6.66866 USDT | 6.32009 USDT | 0 | Verkauf |
ETCUSDTETHEREUM CLASSIC/TETHER USD | — | 32.4899 USDT | +6.81% | 0 | — | 32.4999 USDT | 30.3698 USDT | 2.625 K | Kauf |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 32.57 USDT | +7.17% | — | — | 32.58 USDT | 30.37 USDT | 410.428 K | Starker Kauf |