Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / TetherUS | Binance | 31,14 USDT | +7,98% | 99,93 M | +40,10% | 31,98 USDT | 27,68 USDT | 3,1 M | Starker Kauf |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 31,1451 USDT | +7,97% | 88,87 M | +102,60% | 31,9577 USDT | 27,6850 USDT | 2,85 M | Starker Kauf |
ETCUSDTEthereum Classic / USDT | MEXC | 31,16 USDT | +8,08% | 59,55 M | +84,39% | 31,96 USDT | 27,68 USDT | 1,89 M | Starker Kauf |
ETCUSDTEthereum Classic/Tether | Gate.io | 31,143 USDT | +8,02% | 41,67 M | +84,67% | 31,946 USDT | 27,682 USDT | 1,32 M | Starker Kauf |
ETCUSDTEthereum Classic/Tether | OKX | 31,13 USDT | +7,98% | 37,84 M | +58,51% | 31,96 USDT | 27,70 USDT | 1,19 M | Starker Kauf |
ETCUSDTEthereum Classic / Tether USD | HTX | 31,1345 USDT | −1,33% | 20,2 M | +2,12% | 31,9500 USDT | 30,5705 USDT | 117,18 K | Kauf |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 31,156 USDT | +7,96% | 15,98 M | +30,08% | 31,953 USDT | 27,721 USDT | 460,59 K | Starker Kauf |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | Bitrue | 31,14 USDT | −1,80% | 13,81 M | +45,69% | 31,96 USDT | 30,56 USDT | 97,63 K | Kauf |
ETCUSDTETCUSDT SPOT | Bybit | 31,15 USDT | +8,08% | 9,74 M | −8,09% | 31,97 USDT | 27,69 USDT | 304,82 K | Starker Kauf |
ETCUSDTETCUSDT SPOT | Bitget | 31,14 USDT | +8,01% | 9,43 M | +43,82% | 31,94 USDT | 27,68 USDT | 292,79 K | Starker Kauf |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 31,0959 USDT | +7,93% | 3,68 M | +67,40% | 31,9965 USDT | 27,7280 USDT | 113,84 K | Starker Kauf |
ETCUSDTEthereum Classic / Tether | KuCoin | 31,1796 USDT | +8,12% | 2,64 M | +67,53% | 31,9331 USDT | 27,6927 USDT | 81 K | Starker Kauf |
ETCUSDTEthereum Classic / Tether | Crypto.com | 31,138 USDT | +8,01% | 392,28 K | +18,37% | 31,934 USDT | 27,910 USDT | 10,88 K | Starker Kauf |
ETCUSDTETC / USDT Spot Trading Pair | Phemex | 31,15 USDT | +7,97% | 250,25 K | +40,39% | 31,96 USDT | 27,69 USDT | 7,78 K | Starker Kauf |
ETCUSDTETHEREUM CLASSIC/USD TETHER | BloFin | 31,13 USDT | +7,87% | 78,18 K | +23,17% | 31,96 USDT | 27,69 USDT | 2,4 K | Starker Kauf |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 31,15 USDT | +7,23% | 62,82 K | −35,64% | 31,91 USDT | 27,59 USDT | 2,04 K | Starker Kauf |
ETCUSDTEthereum Classic / USDT | UpBit | 31,8400 USDT | +10,36% | 12,89 K | −0,04% | 31,8400 USDT | 28,3100 USDT | 390 | Starker Kauf |
ETCUSDTEthereum Classic / Tether | HitBTC | 7,36963 USDT | +6,81% | 731 | −30,55% | 7,36963 USDT | 6,90000 USDT | 100 | Kauf |
ETCUSDTETHEREUM CLASSIC/TETHER USD | BitMart | 31,1300 USDT | +7,94% | 0 | — | 31,9400 USDT | 27,6999 USDT | 1,94 K | Starker Kauf |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 31,13 USDT | +7,98% | — | — | 31,95 USDT | 27,70 USDT | 1,17 M | Starker Kauf |