Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / TetherUS | Binance | 27,98 USDT | +2,34% | 50,63 M | −37,54% | 28,71 USDT | 26,79 USDT | 1,74 M | Starker Kauf |
ETCUSDTEthereum Classic/Tether | OKX | 28,00 USDT | +2,38% | 24,76 M | −31,04% | 28,73 USDT | 26,84 USDT | 851,72 K | Starker Kauf |
ETCUSDTEthereum Classic / Tether USD | HTX | 27,9778 USDT | +0,18% | 18,99 M | +3,97% | 28,1400 USDT | 27,5417 USDT | 129,25 K | Kauf |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 27,9751 USDT | +2,34% | 18,22 M | −70,92% | 28,7150 USDT | 26,8239 USDT | 647,48 K | Starker Kauf |
ETCUSDTEthereum Classic / USDT | MEXC | 27,99 USDT | +2,38% | 17,36 M | −35,89% | 28,71 USDT | 26,80 USDT | 603,38 K | Starker Kauf |
ETCUSDTEthereum Classic/Tether | Gate.io | 27,973 USDT | +2,40% | 15,64 M | −46,14% | 28,688 USDT | 26,818 USDT | 541,69 K | Starker Kauf |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 27,971 USDT | +2,27% | 14,86 M | −1,34% | 28,714 USDT | 26,816 USDT | 472,19 K | Starker Kauf |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | Bitrue | 27,98 USDT | +0,18% | 7,03 M | −33,61% | 28,15 USDT | 27,46 USDT | 38,33 K | Kauf |
ETCUSDTETCUSDT SPOT | Bybit | 27,99 USDT | +2,30% | 7,01 M | −38,50% | 28,72 USDT | 26,80 USDT | 237,4 K | Starker Kauf |
ETCUSDTETCUSDT SPOT | Bitget | 27,98 USDT | +2,30% | 4,66 M | −16,19% | 28,71 USDT | 26,83 USDT | 157,13 K | Starker Kauf |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 27,9797 USDT | +2,23% | 2,06 M | −6,69% | 28,6684 USDT | 26,8623 USDT | 72,48 K | Starker Kauf |
ETCUSDTEthereum Classic / Tether | KuCoin | 27,9735 USDT | +2,35% | 1,05 M | −57,83% | 28,6995 USDT | 26,8122 USDT | 35,82 K | Starker Kauf |
ETCUSDTEthereum Classic / Tether | Crypto.com | 27,927 USDT | +2,13% | 155,25 K | −75,19% | 28,720 USDT | 26,828 USDT | 5,37 K | Starker Kauf |
ETCUSDTETC / USDT Spot Trading Pair | Phemex | 27,96 USDT | +2,31% | 125,03 K | −38,27% | 28,68 USDT | 26,82 USDT | 4,31 K | Starker Kauf |
ETCUSDTETHEREUM CLASSIC/USD TETHER | BloFin | 27,97 USDT | +2,34% | 64,71 K | +6,95% | 28,72 USDT | 26,81 USDT | 2,18 K | Starker Kauf |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 28,09 USDT | +2,48% | 28,95 K | −44,32% | 28,63 USDT | 26,81 USDT | 942 | Starker Kauf |
ETCUSDTEthereum Classic / USDT | UpBit | 27,5500 USDT | −0,18% | 7,26 K | +57,48% | 28,6200 USDT | 26,5000 USDT | 247 | Starker Kauf |
ETCUSDTEthereum Classic / Tether | HitBTC | 6,37822 USDT | −0,92% | 115 | +38,51% | 6,43636 USDT | 6,25004 USDT | 18 | Kauf |
ETCUSDTETHEREUM CLASSIC/TETHER USD | BitMart | 27,9702 USDT | +2,31% | 0 | — | 28,6901 USDT | 26,8298 USDT | 1,64 K | Starker Kauf |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 27,99 USDT | +2,34% | — | — | 28,72 USDT | 26,84 USDT | 843,67 K | Starker Kauf |