Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / TetherUS | Binance | 26,96 USDT | −1,39% | 82,57 M | +128,37% | 27,70 USDT | 26,79 USDT | 95,63 K | Kauf |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 26,9349 USDT | −1,46% | 63,85 M | +418,08% | 27,6949 USDT | 26,8239 USDT | 72,45 K | Kauf |
ETCUSDTEthereum Classic/Tether | OKX | 26,99 USDT | −1,28% | 38,96 M | +205,51% | 27,73 USDT | 26,84 USDT | 109,15 K | Kauf |
ETCUSDTEthereum Classic/Tether | Gate.io | 26,951 USDT | −1,47% | 29,72 M | +246,90% | 27,703 USDT | 26,818 USDT | 37,57 K | Kauf |
ETCUSDTEthereum Classic / USDT | MEXC | 26,95 USDT | −1,43% | 27,73 M | +240,67% | 27,71 USDT | 26,80 USDT | 35,89 K | Kauf |
ETCUSDTEthereum Classic / Tether USD | HTX | 26,9695 USDT | −0,51% | 19,36 M | +26,73% | 27,7005 USDT | 26,8171 USDT | 277,08 K | Kauf |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 26,954 USDT | −1,44% | 15,5 M | +22,16% | 27,686 USDT | 26,816 USDT | 29,49 K | Kauf |
ETCUSDTETCUSDT SPOT | Bybit | 26,92 USDT | −1,61% | 11,74 M | +234,65% | 27,71 USDT | 26,80 USDT | 14,25 K | Kauf |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | Bitrue | 26,92 USDT | −0,70% | 10,83 M | +128,18% | 27,70 USDT | 26,79 USDT | 82,11 K | Kauf |
ETCUSDTETCUSDT SPOT | Bitget | 26,91 USDT | −1,57% | 5,59 M | +41,27% | 27,70 USDT | 26,83 USDT | 10,98 K | Kauf |
ETCUSDTEthereum Classic / Tether | KuCoin | 26,9782 USDT | −1,29% | 2,52 M | +138,57% | 27,6905 USDT | 26,8122 USDT | 3,61 K | Kauf |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 26,8967 USDT | −1,73% | 2,32 M | −3,08% | 27,7072 USDT | 26,8623 USDT | 3,65 K | Kauf |
ETCUSDTEthereum Classic / Tether | Crypto.com | 26,927 USDT | −1,53% | 612,46 K | −6,95% | 27,621 USDT | 26,828 USDT | 626 | Kauf |
ETCUSDTETC / USDT Spot Trading Pair | Phemex | 26,92 USDT | −1,50% | 205,7 K | +129,03% | 27,69 USDT | 26,82 USDT | 237 | Kauf |
ETCUSDTETHEREUM CLASSIC/USD TETHER | BloFin | 26,91 USDT | −1,61% | 71,91 K | +40,23% | 27,72 USDT | 26,81 USDT | 498 | Kauf |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 26,89 USDT | −1,90% | 56,98 K | +167,99% | 27,63 USDT | 26,81 USDT | 117 | Kauf |
ETCUSDTEthereum Classic / USDT | UpBit | 26,9200 USDT | −2,46% | 2,74 K | −62,93% | 27,0400 USDT | 26,9200 USDT | 1 | Starker Kauf |
ETCUSDTEthereum Classic / Tether | HitBTC | 6,43753 USDT | +3,00% | 88 | −85,70% | 6,43753 USDT | 6,43753 USDT | 0 | Kauf |
ETCUSDTETHEREUM CLASSIC/TETHER USD | BitMart | 26,9102 USDT | −1,57% | 0 | — | 27,6901 USDT | 26,8298 USDT | 85 | Kauf |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 26,97 USDT | −1,35% | — | — | 27,73 USDT | 26,84 USDT | 108,18 K | Kauf |