Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / TetherUS | Binance | 30,32 USDT | +2,40% | 81,82 M | +21,74% | 30,44 USDT | 29,49 USDT | 173,64 K | Starker Kauf |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 30,3351 USDT | +2,47% | 68,68 M | +145,78% | 30,4349 USDT | 29,4850 USDT | 67,88 K | Starker Kauf |
ETCUSDTEthereum Classic / USDT | MEXC | 30,32 USDT | +2,29% | 40,36 M | +60,88% | 30,44 USDT | 29,48 USDT | 81,56 K | Starker Kauf |
ETCUSDTEthereum Classic/Tether | OKX | 30,32 USDT | +2,36% | 30,62 M | +4,57% | 30,44 USDT | 29,48 USDT | 61,44 K | Starker Kauf |
ETCUSDTEthereum Classic/Tether | Gate.io | 30,321 USDT | +2,40% | 28,74 M | +41,32% | 30,423 USDT | 29,478 USDT | 55,42 K | Starker Kauf |
ETCUSDTEthereum Classic / Tether USD | HTX | 30,3073 USDT | −0,70% | 20,65 M | +6,27% | 30,7703 USDT | 29,0789 USDT | 295,72 K | Kauf |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 30,362 USDT | +1,13% | 15,2 M | +1,68% | 30,479 USDT | 30,024 USDT | 39,55 K | Starker Kauf |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | Bitrue | 30,35 USDT | −0,52% | 10,85 M | +16,66% | 30,80 USDT | 29,06 USDT | 116,19 K | Kauf |
ETCUSDTETCUSDT SPOT | Bybit | 30,29 USDT | +2,37% | 8,78 M | +18,87% | 30,42 USDT | 29,49 USDT | 16,45 K | Starker Kauf |
ETCUSDTETCUSDT SPOT | Bitget | 30,32 USDT | +2,36% | 7,08 M | +28,38% | 30,45 USDT | 29,48 USDT | 19,17 K | Starker Kauf |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 30,3608 USDT | +2,60% | 2,64 M | −1,25% | 30,4001 USDT | 29,4992 USDT | 5,48 K | Starker Kauf |
ETCUSDTEthereum Classic / Tether | KuCoin | 30,3248 USDT | +2,32% | 2,59 M | +67,30% | 30,4282 USDT | 29,4869 USDT | 3,49 K | Starker Kauf |
ETCUSDTEthereum Classic / Tether | Crypto.com | 30,315 USDT | +2,35% | 263,73 K | −8,52% | 30,315 USDT | 29,610 USDT | 405 | Starker Kauf |
ETCUSDTETC / USDT Spot Trading Pair | Phemex | 30,35 USDT | +2,43% | 203,69 K | +22,48% | 30,44 USDT | 29,51 USDT | 428 | Starker Kauf |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 30,31 USDT | +2,43% | 77,42 K | +52,05% | 30,31 USDT | 29,53 USDT | 42 | Starker Kauf |
ETCUSDTETHEREUM CLASSIC/USD TETHER | BloFin | 30,30 USDT | +2,30% | 72,43 K | +22,99% | 30,45 USDT | 29,50 USDT | 178 | Starker Kauf |
ETCUSDTEthereum Classic / USDT | UpBit | 29,8000 USDT | 0,00% | 13,79 K | +91,82% | 29,8000 USDT | 29,8000 USDT | 0 | Kauf |
ETCUSDTEthereum Classic / Tether | HitBTC | 6,96368 USDT | +5,78% | 610 | +1.259,99% | 6,96371 USDT | 6,25004 USDT | 89 | Starker Kauf |
ETCUSDTETHEREUM CLASSIC/TETHER USD | BitMart | 30,3402 USDT | +2,47% | 0 | — | 30,4100 USDT | 29,5100 USDT | 137 | Starker Kauf |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 30,32 USDT | +2,36% | — | — | 30,44 USDT | 29,48 USDT | 59,81 K | Starker Kauf |