Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / TetherUS | Binance | 27,39 USDT | +6,20% | 38,99 M | −44,32% | 27,86 USDT | 24,95 USDT | 1,38 M | Starker Kauf |
ETCUSDTEthereum Classic / Tether USD | HTX | 27,3843 USDT | +3,05% | 23,87 M | −21,11% | 27,8417 USDT | 26,5330 USDT | 113,43 K | Starker Kauf |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 27,393 USDT | +6,27% | 17,55 M | −24,17% | 27,833 USDT | 24,940 USDT | 530,8 K | Starker Kauf |
ETCUSDTEthereum Classic/Tether | OKX | 27,38 USDT | +6,17% | 13,05 M | −45,50% | 27,85 USDT | 24,95 USDT | 441,17 K | Starker Kauf |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | Bitrue | 27,39 USDT | +3,09% | 5,53 M | −37,98% | 27,92 USDT | 26,54 USDT | 38,82 K | Starker Kauf |
ETCUSDTEthereum Classic / USDT | MEXC | 27,39 USDT | +6,25% | 5,02 M | −69,66% | 27,86 USDT | 24,95 USDT | 171,52 K | Starker Kauf |
ETCUSDTETCUSDT SPOT | Bybit | 27,39 USDT | +6,29% | 4,9 M | −68,57% | 27,85 USDT | 24,94 USDT | 171,81 K | Starker Kauf |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 27,3901 USDT | +6,27% | 4,27 M | −91,09% | 27,8549 USDT | 24,9551 USDT | 144,61 K | Starker Kauf |
ETCUSDTEthereum Classic/Tether | Gate.io | 27,383 USDT | +6,24% | 4,1 M | −45,24% | 27,838 USDT | 24,964 USDT | 140,88 K | Starker Kauf |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 27,3609 USDT | +6,11% | 662,54 K | −66,30% | 27,8873 USDT | 24,9501 USDT | 23,24 K | Starker Kauf |
ETCUSDTETHEREUM CLASSIC / USD TETHER | KCEX | 27,40 USDT | +6,24% | 657,64 K | −30,05% | 27,85 USDT | 24,95 USDT | 22,39 K | Starker Kauf |
ETCUSDTETCUSDT SPOT | Bitget | 27,40 USDT | +6,28% | 542,5 K | −79,39% | 27,84 USDT | 24,96 USDT | 17,24 K | Starker Kauf |
ETCUSDTEthereum Classic / Tether | KuCoin | 27,3549 USDT | +6,13% | 342,08 K | −89,08% | 27,8295 USDT | 24,9470 USDT | 11,54 K | Starker Kauf |
ETCUSDTEthereum Classic / Tether | Crypto.com | 27,381 USDT | +6,24% | 149,94 K | −79,83% | 27,594 USDT | 25,016 USDT | 5,66 K | Starker Kauf |
ETCUSDTETC / USDT Spot Trading Pair | Phemex | 27,40 USDT | +6,24% | 101,94 K | −45,45% | 27,85 USDT | 24,96 USDT | 3,47 K | Starker Kauf |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 27,16 USDT | +3,59% | 48,96 K | +140,74% | 27,71 USDT | 23,10 USDT | 1,82 K | Kaufempfehlung |
ETCUSDTETHEREUM CLASSIC/USD TETHER | BloFin | 27,41 USDT | +6,24% | 43,7 K | −44,43% | 27,87 USDT | 24,94 USDT | 1,44 K | Starker Kauf |
ETCUSDTEthereum Classic / USDT | UpBit | 27,4700 USDT | +9,49% | 1,56 K | −58,01% | 27,4700 USDT | 25,2900 USDT | 48 | Kaufempfehlung |
ETCUSDTEthereum Classic / Tether | HitBTC | 6,10001 USDT | −18,67% | 948 | −19,77% | 7,49998 USDT | 6,10001 USDT | 154 | Starker Verkauf |
ETCUSDTETHEREUM CLASSIC/TETHER USD | BitMart | 27,3902 USDT | +6,29% | 0 | — | 27,8501 USDT | 24,9599 USDT | 1,53 K | Starker Kauf |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 27,38 USDT | +6,17% | — | — | 27,85 USDT | 24,95 USDT | 437,03 K | Starker Kauf |