Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / TetherUS | Binance | 32,28 USDT | −4,69% | 153,55 M | +20,98% | 34,70 USDT | 30,95 USDT | 3,79 M | Kauf |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 32,2751 USDT | −4,72% | 93,64 M | +44,30% | 34,6950 USDT | 30,9648 USDT | 2,67 M | Kauf |
ETCUSDTEthereum Classic/Tether | OKX | 32,29 USDT | −4,72% | 42,88 M | +3,51% | 34,73 USDT | 30,90 USDT | 1,07 M | Kauf |
ETCUSDTEthereum Classic / USDT | MEXC | 32,26 USDT | −4,75% | 35,97 M | −11,73% | 34,72 USDT | 31,00 USDT | 952,89 K | Kauf |
ETCUSDTEthereum Classic / Tether USD | HTX | 32,2644 USDT | +0,72% | 28,15 M | +26,41% | 32,6485 USDT | 31,5350 USDT | 64,7 K | Kauf |
ETCUSDTETCUSDT SPOT | Bybit | 32,25 USDT | −4,84% | 25,29 M | +31,37% | 34,71 USDT | 30,90 USDT | 626,74 K | Kauf |
ETCUSDTEthereum Classic/Tether | Gate.io | 32,272 USDT | −4,72% | 24,74 M | −10,22% | 34,669 USDT | 30,957 USDT | 648,17 K | Kauf |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | Bitrue | 32,27 USDT | +0,59% | 18,8 M | +8,49% | 32,66 USDT | 31,51 USDT | 48,36 K | Kauf |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 32,281 USDT | −4,77% | 17,07 M | +2,05% | 34,698 USDT | 31,543 USDT | 357,41 K | Kauf |
ETCUSDTETCUSDT SPOT | Bitget | 32,28 USDT | −4,72% | 8,13 M | +20,74% | 34,66 USDT | 30,96 USDT | 207,06 K | Kauf |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 32,3046 USDT | −4,55% | 6,02 M | −1,55% | 34,6662 USDT | 31,0000 USDT | 120,57 K | Kauf |
ETCUSDTEthereum Classic / Tether | KuCoin | 32,2690 USDT | −4,70% | 4,51 M | +41,15% | 34,6681 USDT | 30,9310 USDT | 111,94 K | Kauf |
ETCUSDTEthereum Classic / Tether | Crypto.com | 32,208 USDT | −4,82% | 545,4 K | −29,75% | 34,659 USDT | 30,881 USDT | 13,51 K | Kauf |
ETCUSDTETC / USDT Spot Trading Pair | Phemex | 32,25 USDT | −4,70% | 397,21 K | +24,50% | 34,70 USDT | 30,88 USDT | 9,86 K | Kauf |
ETCUSDTETHEREUM CLASSIC/USD TETHER | BloFin | 32,28 USDT | −4,67% | 114,54 K | +15,25% | 34,71 USDT | 30,97 USDT | 3,01 K | Kauf |
ETCUSDTEthereum Classic / USDT | UpBit | 31,9400 USDT | −4,74% | 89,8 K | +492,23% | 36,8600 USDT | 25,5200 USDT | 2,95 K | Kauf |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 32,24 USDT | −4,76% | 52,1 K | −12,92% | 34,68 USDT | 31,21 USDT | 1,07 K | Kauf |
ETCUSDTEthereum Classic / Tether | HitBTC | 6,80000 USDT | −2,46% | 188 | +71,83% | 7,10000 USDT | 6,80000 USDT | 21 | Kauf |
ETCUSDTETHEREUM CLASSIC/TETHER USD | BitMart | 32,2302 USDT | −4,87% | 0 | — | 34,7002 USDT | 31,1527 USDT | 2,82 K | Kauf |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 32,29 USDT | −4,72% | — | — | 34,73 USDT | 30,92 USDT | 1,06 M | Kauf |