Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 23.506 USDT | +0.44% | 67.446 M | −17.53% | 23.743 USDT | 23.380 USDT | 670.133 K | Verkauf |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 23.52 USDT | +0.51% | 24.968 M | −11.71% | 23.75 USDT | 23.38 USDT | 5.797 M | Verkauf |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 23.518 USDT | +0.54% | 9.557 M | −23.28% | 23.743 USDT | 23.371 USDT | 81.142 K | Verkauf |
ETCUSDT.PETCUSDT Perpetual Contract | — | 23.518 USDT | +0.54% | 4.912 M | −17.62% | 23.743 USDT | 23.371 USDT | 41.006 K | Verkauf |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 23.5013 USDT | +0.50% | 2.302 M | −12.08% | 23.7467 USDT | 23.3757 USDT | 14.143 K | Verkauf |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 23.505 USDT | +0.49% | 2.29 M | −32.11% | 23.728 USDT | 23.365 USDT | 23.112 K | Verkauf |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 23.50 USDT | +0.51% | 358.57 K | −7.23% | 23.74 USDT | 23.37 USDT | 79.44 K | Verkauf |
ETCUSDT.PETC USDT PERPETUAL | — | 23.523 USDT | +0.51% | 241.157 K | −42.74% | 23.735 USDT | 23.389 USDT | 3.218 K | Verkauf |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 23.518 USDT | +0.50% | 0 | — | 23.743 USDT | 23.381 USDT | 3.459 M | Verkauf |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 23.535 USDT | +0.53% | — | — | 23.751 USDT | 23.389 USDT | 14.899 K | Verkauf |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 23.5268 USDT | −1.65% | — | — | 23.9275 USDT | 23.3773 USDT | 48.27 K | Verkauf |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 23.519 USDT | +0.50% | — | — | 23.747 USDT | 23.380 USDT | 55.1 K | Verkauf |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 23.491 USDT | +0.47% | — | — | 23.723 USDT | 23.362 USDT | 7.177 M | Verkauf |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 23.510 USDT | +0.46% | — | — | 23.742 USDT | 23.380 USDT | 415.054 K | Verkauf |