Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 18,795 USDT | +2,62% | 58,793 M | +1,21% | 19,159 USDT | 18,316 USDT | 3,103 M | Kauf |
ETCUSDT.PEthereum Classic perpetual contract | WhiteBIT | 18,7866 USDT | +2,57% | 34,701 M | −16,22% | 19,1546 USDT | 18,3166 USDT | 1,838 M | Kauf |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 18,80 USDT | +2,56% | 25,117 M | +30,68% | 19,17 USDT | 18,32 USDT | 24,891 M | Kauf |
ETCUSDT.PETCUSDT Perpetual Contract | Bybit | 18,794 USDT | +2,64% | 12,209 M | +23,95% | 19,161 USDT | 18,311 USDT | 641,062 K | Kauf |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 18,792 USDT | +2,67% | 6,615 M | −1,30% | 19,149 USDT | 18,303 USDT | 347,118 K | Kauf |
ETCUSDT.PETCUSDT Perpetual Contract | Zoomex | 18,794 USDT | +2,64% | 4,849 M | +21,47% | 19,161 USDT | 18,311 USDT | 255,915 K | Kauf |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 18,77 USDT | +2,68% | 516,562 K | +3,13% | 19,14 USDT | 18,29 USDT | 510,676 K | Kauf |
ETCUSDT.PETC USDT PERPETUAL | Pionex | 18,787 USDT | +2,57% | 234,703 K | +12,27% | 19,159 USDT | 18,316 USDT | 12,41 K | Kauf |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | BitMart | 18,796 USDT | +2,62% | 0 | — | 19,159 USDT | 18,316 USDT | 32,343 M | Kauf |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 18,796 USDT | +2,64% | — | — | 19,154 USDT | 18,316 USDT | 2,847 M | Kauf |
ETCUSDT.PETC/USDT Perpetual Contract | BingX | 18,790 USDT | +2,63% | — | — | 19,157 USDT | 18,306 USDT | 46,579 M | Kauf |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 18,805 USDT | +2,56% | — | — | 19,165 USDT | 18,345 USDT | 53,21 K | Kauf |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 18,800 USDT | +2,65% | — | — | 19,170 USDT | 18,325 USDT | 2,248 M | Kauf |
ETCUSDT.PETC Linear Perpetual Futures Contract | Phemex | 18,794 USDT | +2,60% | — | — | 19,155 USDT | 18,317 USDT | 273,601 K | Kauf |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 18,7907 USDT | +0,52% | — | — | 19,2410 USDT | 18,6639 USDT | 39,626 K | Neutral |