Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 31.702 USDT | −0.71% | 243.69 M | −0.08% | 31.937 USDT | 30.616 USDT | 7.332 M | Kauf |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 31.68 USDT | −0.72% | 87.399 M | +9.63% | 31.92 USDT | 30.60 USDT | 84.31 M | Kauf |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 31.686 USDT | −0.74% | 44.873 M | −4.13% | 31.928 USDT | 30.626 USDT | 1.323 M | Kauf |
ETCUSDT.PETCUSDT Perpetual Contract | — | 31.697 USDT | −0.70% | 25.181 M | +4.14% | 31.928 USDT | 30.626 USDT | 732.681 K | Kauf |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 31.681 USDT | −0.71% | 15.87 M | −3.47% | 31.907 USDT | 30.618 USDT | 472.544 K | Kauf |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 31.6949 USDT | −0.70% | 12.762 M | +7.80% | 31.9294 USDT | 30.6198 USDT | 385.132 K | Kauf |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 31.60 USDT | −0.78% | 1.113 M | +27.67% | 31.86 USDT | 30.55 USDT | 1.06 M | Kauf |
ETCUSDT.PETC USDT PERPETUAL | — | 31.701 USDT | −0.73% | 980.354 K | −16.78% | 31.937 USDT | 30.641 USDT | 29.441 K | Kauf |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 31.702 USDT | −0.71% | 0 | — | 31.929 USDT | 30.623 USDT | 35.165 M | Kauf |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 31.694 USDT | −0.75% | — | — | 31.921 USDT | 30.623 USDT | 19.476 K | Kauf |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 31.702 USDT | −0.72% | — | — | 31.925 USDT | 30.633 USDT | 4.096 M | Kauf |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 31.667 USDT | −0.73% | — | — | 31.900 USDT | 30.587 USDT | 86.525 M | Kauf |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 31.7192 USDT | +1.49% | — | — | 31.8110 USDT | 30.9371 USDT | 8.918 K | Kauf |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 31.701 USDT | −0.73% | — | — | 31.917 USDT | 30.651 USDT | 115.927 K | Kauf |