Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 27.178 USDT | −0.20% | 160.365 M | −5.07% | 27.375 USDT | 26.921 USDT | 912.648 K | Neutral |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 27.20 USDT | −0.15% | 63.188 M | +10.53% | 27.38 USDT | 26.92 USDT | 9.334 M | Neutral |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 27.181 USDT | −0.16% | 24.605 M | +7.70% | 27.370 USDT | 26.920 USDT | 112.687 K | Neutral |
ETCUSDT.PETCUSDT Perpetual Contract | — | 27.182 USDT | −0.15% | 11.821 M | +4.63% | 27.370 USDT | 26.920 USDT | 58.39 K | Neutral |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 27.159 USDT | −0.22% | 5.402 M | −14.10% | 27.354 USDT | 26.920 USDT | 30.51 K | Neutral |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 27.1834 USDT | −0.22% | 3.974 M | −19.14% | 27.3794 USDT | 26.9245 USDT | 21.992 K | Neutral |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 27.18 USDT | −0.18% | 676.412 K | +0.74% | 27.37 USDT | 26.91 USDT | 99.63 K | Neutral |
ETCUSDT.PETC USDT PERPETUAL | — | 27.180 USDT | −0.21% | 640.51 K | +17.68% | 27.357 USDT | 26.934 USDT | 4.34 K | Neutral |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 27.178 USDT | −0.20% | 0 | — | 27.370 USDT | 26.922 USDT | 4.541 M | Neutral |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 27.171 USDT | −0.18% | — | — | 27.356 USDT | 26.911 USDT | 9.168 M | Neutral |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 27.1682 USDT | +0.11% | — | — | 27.4826 USDT | 26.9200 USDT | 24.974 K | Kauf |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 27.178 USDT | −0.20% | — | — | 27.366 USDT | 26.924 USDT | 530.878 K | Neutral |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 27.167 USDT | −0.24% | — | — | 27.359 USDT | 26.930 USDT | 3.229 K | Neutral |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 27.180 USDT | −0.19% | — | — | 27.378 USDT | 26.929 USDT | 34.701 K | Neutral |