Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 31.251 USDT | −1.56% | 365.526 M | −21.20% | 31.905 USDT | 30.624 USDT | 2.603 M | Kauf |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 31.22 USDT | −1.64% | 133.528 M | −22.18% | 31.89 USDT | 30.61 USDT | 25.2 M | Kauf |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 31.226 USDT | −1.66% | 73.518 M | −5.48% | 31.900 USDT | 30.620 USDT | 430.18 K | Kauf |
ETCUSDT.PETCUSDT Perpetual Contract | — | 31.224 USDT | −1.66% | 42.476 M | +3.38% | 31.900 USDT | 30.620 USDT | 224.963 K | Kauf |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 31.218 USDT | −1.66% | 24.169 M | −23.54% | 31.882 USDT | 30.600 USDT | 150.342 K | Kauf |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 31.2555 USDT | −1.53% | 14.417 M | +64.56% | 31.9008 USDT | 30.6232 USDT | 130.167 K | Kauf |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 31.20 USDT | −1.64% | 1.405 M | −12.61% | 31.87 USDT | 30.59 USDT | 295.425 K | Kauf |
ETCUSDT.PETC USDT PERPETUAL | — | 31.246 USDT | −1.61% | 1.393 M | −8.45% | 31.878 USDT | 30.643 USDT | 8.626 K | Kauf |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 31.245 USDT | −1.61% | 0 | — | 31.895 USDT | 30.626 USDT | 12.461 M | Kauf |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 31.2424 USDT | −1.56% | — | — | 32.3056 USDT | 30.6442 USDT | 129.584 K | Kauf |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 31.222 USDT | −1.71% | — | — | 31.882 USDT | 30.650 USDT | 33.259 K | Kauf |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 31.212 USDT | −1.62% | — | — | 31.866 USDT | 30.601 USDT | 26.773 M | Kauf |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 31.232 USDT | −1.64% | — | — | 31.888 USDT | 30.649 USDT | 3.777 K | Kauf |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 31.243 USDT | −1.58% | — | — | 31.898 USDT | 30.634 USDT | 1.31 M | Kauf |