Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT | BINANCE | 27.031 USDT | +0.04% | 365.764 M | +34.10% | 28.969 USDT | 26.934 USDT | 6.057 M | Kauf |
ENSUSDTENS / TetherUS | BINANCE | 27.05 USDT | +0.07% | 55.893 M | +6.76% | 28.96 USDT | 26.97 USDT | 809.297 K | Kauf |
ENSUSDTENS / Tether USD | HTX | 27.0201 USDT | −0.53% | 14.623 M | −2.85% | 28.9399 USDT | 26.4669 USDT | 467.096 K | Kauf |
ENSKRWENS / South Korean Won | BITHUMB | 37910.0000 KRW | −0.52% | 12.622 M | +35.39% | 40700.0000 KRW | 37900.0000 KRW | 289.799 K | Kauf |
ENSBTCENS / Bitcoin | BINANCE | 0.0004426 BTC | −1.01% | 1.811 M | +55.69% | 0.0004737 BTC | 0.0004420 BTC | 22.111 K | Kauf |
ENSUSDENS / US Dollar | BINANCE | 26.9967190 USD | +0.02% | 1.786 M | +54.08% | 28.9168175 USD | 26.9611956 USD | 22.078 K | Kauf |
ENSTRYENS / Turkish Lira | BINANCE | 891.3 TRY | +0.37% | 1.079 M | +5.86% | 954.5 TRY | 888.0 TRY | 19.104 K | Kauf |
ENSUSDTENS / USDT | MEXC | 27.01 USDT | −0.04% | 818.536 K | −14.28% | 28.88 USDT | 26.98 USDT | 14.236 K | Kauf |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 27.07 USDT | +0.30% | 616.175 K | −0.89% | 28.95 USDT | 26.94 USDT | 12.187 K | Kauf |
ENSUSDENS / U. S. Dollar | KRAKEN | 27.14 USD | +0.78% | 361.828 K | −26.99% | 28.87 USD | 26.98 USD | 4.181 K | Kauf |
ENSUSDCENS / USD Coin | BINANCE | 27.03 USDC | +0.30% | 74.136 K | −26.53% | 28.78 USDC | 27.03 USDC | 1.171 K | Kauf |
ENSEURENS / Euro | KRAKEN | 25.56 EUR | +2.86% | 59.816 K | −23.03% | 26.82 EUR | 25.23 EUR | 644 | Kauf |
ENSUSDENS / U.S. Dollar | GEMINI | 26.970000 USD | +0.25% | 59.692 K | +384.46% | 28.829000 USD | 26.970000 USD | 271 | Kauf |
ENSUSDCENS / USDC | MEXC | 27.012 USDC | +0.11% | 47.811 K | +46.02% | 28.849 USDC | 26.961 USDC | 1.318 K | Kauf |
ENSUSDTENS / TetherUS | BINANCEUS | 26.97 USDT | +0.04% | 16.32 K | +152.00% | 28.79 USDT | 26.97 USDT | 81 | Kauf |
ENSFDUSDENS / FDUSD | BINANCE | 27.10 FDUSD | +0.41% | 0 | — | 28.93 FDUSD | 26.98 FDUSD | 2.488 K | Kauf |
ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 26.995 USDT | −0.11% | — | — | 28.971 USDT | 26.960 USDT | 4.562 M | Kauf |
ENSUSDT.PSENS / TETHER Standard Futures | BINGX | 27.0003 USDT | −0.06% | — | — | 28.9564 USDT | 26.9547 USDT | 1.51 M | Kauf |
ENSUSDENS / U.S. DOLLAR | BTSE | 26.943 USD | −0.08% | — | — | 28.927 USD | 26.943 USD | 2.427 K | Kauf |