Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT | Binance | 18,646 USDT | −1,20% | 107,29 M | +116,79% | 19,407 USDT | 18,482 USDT | 538,563 K | Kauf |
ENSUSDTENS / TetherUS | Binance | 18,65 USDT | −1,22% | 33,717 M | +79,84% | 19,40 USDT | 18,50 USDT | 160,131 K | Kauf |
ENSUSDTENS / Tether USD | HTX | 18,6213 USDT | +0,94% | 15,691 M | −13,51% | 19,3834 USDT | 18,3730 USDT | 315,841 K | Kauf |
ENSKRWENS / South Korean Won | Bithumb | 25.670,0000 KRW | −1,08% | 12,13 M | +189,77% | 26.690,0000 KRW | 25.490,0000 KRW | 48,556 K | Kauf |
ENSUSDTENS / USDT | MEXC | 18,65 USDT | −1,22% | 3,147 M | +1.363,79% | 19,38 USDT | 18,49 USDT | 52,552 K | Kauf |
ENSBTCENS / Bitcoin | Binance | 0,0002437 BTC | −2,09% | 729,762 K | +141,31% | 0,0002548 BTC | 0,0002435 BTC | 2,811 K | Verkaufen |
ENSUSDENS / US Dollar | Binance | 18,5332144 USD | −1,91% | 718,232 K | +131,02% | 19,3896463 USD | 18,5179997 USD | 2,811 K | Kauf |
ENSTRYENS / Turkish Lira | Binance | 637,1 TRY | −1,67% | 572,723 K | −66,16% | 665,0 TRY | 635,9 TRY | 1,091 K | Kauf |
ENSUSDTENS / USDT Spot Trading Pair | Phemex | 18,66 USDT | −1,27% | 562,07 K | +12,24% | 19,43 USDT | 18,52 USDT | 1,508 K | Kauf |
ENSUSDENS / U. S. Dollar | Kraken | 18,52 USD | −2,06% | 311,819 K | +135,35% | 19,41 USD | 18,52 USD | 578 | Kauf |
ENSUSDCENS / USD Coin | Binance | 18,55 USDC | −1,80% | 234,306 K | +74,03% | 19,40 USDC | 18,55 USDC | 427 | Kauf |
ENSUSDENS / U.S. Dollar | Gemini | 18,528000 USD | −1,98% | 34,154 K | +151,01% | 19,349000 USD | 18,528000 USD | 207 | Kauf |
ENSUSDCENS / USDC | MEXC | 18,594 USDC | −1,88% | 27,262 K | +9,88% | 19,356 USDC | 18,591 USDC | 64 | Kauf |
ENSEURENS / Euro | Kraken | 17,92 EUR | +3,58% | 17,196 K | −48,42% | 17,92 EUR | 17,60 EUR | 70 | Kauf |
ENSUSDTENS / TetherUS | Binance.US | 18,62 USDT | −1,32% | 13,251 K | +9,99% | 19,30 USDT | 18,55 USDT | 74 | Kauf |
ENSFDUSDENS / FDUSD | Binance | 18,63 FDUSD | −1,48% | 0 | — | 19,40 FDUSD | 18,54 FDUSD | 1,857 K | Kauf |
ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 18,645 USDT | −1,26% | — | — | 19,390 USDT | 18,500 USDT | 268,905 K | Kauf |
ENSUSDT.PSENS / TETHER Standard Futures | BingX | 18,6283 USDT | −1,31% | — | — | 19,4106 USDT | 18,4902 USDT | 257,082 K | Kauf |
ENSUSDENS / U.S. DOLLAR | BTSE | 18,662 USD | −1,17% | — | — | 19,412 USD | 18,510 USD | 18,688 K | Kauf |