Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT | Binance | 19,375 USDT | −6,16% | 181,64 M | −6,27% | 21,600 USDT | 18,808 USDT | 7,05 M | Kauf |
ENSUSDTENS / TetherUS | Binance | 19,33 USDT | −6,26% | 46,73 M | −10,32% | 21,57 USDT | 18,82 USDT | 1,85 M | Kauf |
ENSUSDTENS / Tether USD | HTX | 19,3222 USDT | +0,97% | 15,44 M | −5,67% | 19,7520 USDT | 19,0437 USDT | 40,94 K | Kauf |
ENSKRWENS / South Korean Won | Bithumb | 26.800,0000 KRW | −6,78% | 7 M | −30,34% | 29.960,0000 KRW | 26.030,0000 KRW | 282,18 K | Kauf |
ENSUSDTENS / USDT | MEXC | 19,38 USDT | −6,06% | 5,12 M | −16,21% | 21,58 USDT | 18,90 USDT | 228 K | Kauf |
ENSTRYENS / Turkish Lira | Binance | 671,6 TRY | −6,07% | 1,12 M | +17,25% | 743,8 TRY | 643,0 TRY | 43,76 K | Kauf |
ENSBTCENS / Bitcoin | Binance | 0,0002018 BTC | −4,45% | 963,96 K | −10,05% | 0,0002189 BTC | 0,0001955 BTC | 39,45 K | Verkaufen |
ENSUSDENS / US Dollar | Binance | 19,3758209 USD | −6,12% | 929,5 K | −11,62% | 21,5405021 USD | 18,8695486 USD | 39,38 K | Kauf |
ENSUSDTENS / USDT Spot Trading Pair | Phemex | 19,29 USDT | −6,31% | 649,53 K | +6,17% | 21,59 USDT | 18,94 USDT | 23,3 K | Kauf |
ENSUSDCENS / USD Coin | Binance | 19,37 USDC | −5,51% | 646,14 K | −32,08% | 21,58 USDC | 18,89 USDC | 22,97 K | Kauf |
ENSUSDENS / U. S. Dollar | Kraken | 19,36 USD | −5,61% | 194,64 K | −14,72% | 21,59 USD | 18,96 USD | 7,48 K | Kauf |
ENSUSDENS / U.S. Dollar | Gemini | 19,404000 USD | −5,87% | 46,52 K | −34,26% | 21,511000 USD | 18,961000 USD | 2,03 K | Kauf |
ENSEURENS / Euro | Kraken | 18,78 EUR | −6,80% | 31,79 K | +153,84% | 20,45 EUR | 18,14 EUR | 1,11 K | Kauf |
ENSUSDTENS / TetherUS | Binance.US | 19,38 USDT | −5,83% | 27,98 K | −21,34% | 21,34 USDT | 18,92 USDT | 915 | Kauf |
ENSUSDCENS / USDC | MEXC | 19,432 USDC | −5,88% | 25,37 K | −5,91% | 21,575 USDC | 19,067 USDC | 909 | Kauf |
ENSFDUSDENS / FDUSD | Binance | 19,38 FDUSD | −6,29% | 0 | — | 21,61 FDUSD | 18,95 FDUSD | 11,52 K | Kauf |
ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 19,396 USDT | −6,04% | — | — | 21,586 USDT | 18,891 USDT | 5,71 M | Kauf |
ENSUSDT.PSENS / TETHER Standard Futures | BingX | 19,3722 USDT | −6,14% | — | — | 21,5971 USDT | 18,8646 USDT | 2,5 M | Kauf |
ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT | Gate.io | 19,351 USDT | −6,33% | — | — | 21,600 USDT | 18,866 USDT | 1,68 M | Kauf |
ENSUSDENS / U.S. DOLLAR | BTSE | 19,385 USD | −6,05% | — | — | 21,605 USD | 18,871 USD | 264,42 K | Kauf |