Auf geht's

ENA / Turkish Lira

Keine Trades
ÜbersichtGedankenTechnische DatenSaisonalMärkte

Börsen

Sehen Sie sich die ENA / Turkish Lira-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol
Börse
Preis
Veränderung %
Volumen
24h
Volumenveränderung %
24h
Hoch
Tief
Volumen
Tech‑Rating
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACTBinance0,2527 USDT+0,04%205,89 M−12,31%0,2559 USDT0,2459 USDT354,98 M
Verkauf
ENAUSDT.PENAUSDT Perpetual ContractBybit0,2527 USDT+0,08%83,42 M−14,15%0,2559 USDT0,2459 USDT142,96 M
Verkauf
ENAUSDT.PENAUSDT Perpetual ContractZoomex0,2526 USDT+0,04%83,33 M−13,56%0,2559 USDT0,2459 USDT142,71 M
Neutral
ENAUSDT.PENA/USD PERPETUAL SWAP CONTRACTCoinW0,2527 USDT+0,04%75,18 M−7,17%0,2559 USDT0,2460 USDT128,06 M
Verkauf
ENAUSDT.PEthena perpetual contractWhiteBIT0,2526 USDT+0,08%54,5 M−9,91%0,2559 USDT0,2456 USDT99,39 M
Verkauf
ENAUSDTENA / TetherUSBinance0,2529 USDT+0,08%38,4 M−15,53%0,2559 USDT0,2461 USDT76,54 M
Verkauf
ENAUSDT.PEthena/USD Tether Perpetual ContractBingX0,2527 USDT+0,08%26,03 M−27,38%0,2559 USDT0,2460 USDT43,08 M
Verkauf
ENAUSDT.PENAUSDT Perpetual Swap ContractOKX0,2526 USDT0,00%22,11 M−12,78%0,2559 USDT0,2458 USDT11,02 M
Neutral
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACTBinance0,2525 USDC−0,04%22,02 M−8,53%0,2558 USDC0,2459 USDC32,78 M
Verkauf
ENAUSDT.PENAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2527 USDT+0,08%21,73 M−7,79%0,2558 USDT0,2459 USDT41,11 M
Verkauf
ENAUSDT.PEthena/TetherUSToobit0,2527 USDT+0,04%21,02 M−10,25%0,2559 USDT0,2461 USDT36,68 M
Verkauf
ENAUSDTENA/USDT TETHERCoinW0,2529 USDT+0,04%16,62 M−0,28%0,2559 USDT0,2463 USDT32,98 M
Verkauf
ENAUSDTEthena / USDTMEXC0,2528 USDT+0,04%11,66 M−3,59%0,2560 USDT0,2461 USDT22,34 M
Verkauf
ENAUSDT.PEthena / Tether LINEAR FUTURES CONTRACTBITUNIX0,2526 USDT0,00%11,33 M−9,17%0,2558 USDT0,2459 USDT20,21 M
Verkauf
ENAUSDTENAUSDT SPOTBybit0,2528 USDT+0,04%10,22 M−3,55%0,2560 USDT0,2461 USDT23,62 M
Verkauf
ENAUSDT.PETHENA / USDT PERPETUAL SWAP CONTRACTKCEX0,2527 USDT+0,04%10,2 M+11,80%0,2560 USDT0,2461 USDT18,19 M
Verkauf
ENAUSDT.PENA Linear Perpetual Futures ContractPhemex0,2527 USDT0,00%10,06 M+7,46%0,2557 USDT0,2458 USDT18,41 M
Neutral
ENAUSDT.PEthena / Tether USD PERPETUAL CONTRACTLBANK0,2527 USDT+0,04%8,87 M−59,03%0,2559 USDT0,2460 USDT14,32 M
Verkauf
ENAUSDCENA / USD CoinBinance0,2527 USDC0,00%7,8 M−36,61%0,2560 USDC0,2461 USDC14,54 M
Neutral
ENAKRWEthena / KRWUpBit367,0 KRW+0,27%7,57 M+0,68%371,0 KRW356,0 KRW15,42 M
Neutral
ENAUSDC.PEthena/USD Coin Perpetual ContractBingX0,2525 USDC+0,04%7,09 M−4,29%0,2559 USDC0,2459 USDC13,16 M
Verkauf
ENAUSDTEthena / Tether USWhiteBIT0,2529 USDT+0,08%6,07 M+19,30%0,2560 USDT0,2462 USDT13,47 M
Neutral
ENAUSDTENAUSDT SPOTBitget0,2528 USDT−0,08%4,9 M−11,98%0,2560 USDT0,2462 USDT9,46 M
Neutral
ENAUSDTETHENA/USD TETHERBloFin0,2534 USDT+0,12%4,41 M+12,24%0,2562 USDT0,2458 USDT8,6 M
Neutral
ENAKRWENA / South Korean WonBithumb366,0000 KRW0,00%4,31 M−12,84%370,0000 KRW356,0000 KRW8,88 M
Neutral
ENAUSDTEthena/TetherOKX0,2528 USDT0,00%4,12 M−12,48%0,2559 USDT0,2466 USDT9,27 M
Neutral
ENAUSDTEthena/TetherGate0,2528 USDT+0,04%4,07 M−0,86%0,2559 USDT0,2462 USDT8,21 M
Verkauf
ENAUSDTEthena/USD Tether SpotBingX0,2528 USDT+0,08%3,6 M−13,23%0,2559 USDT0,2459 USDT7,52 M
Neutral
ENAUSDC.PENA / USDC PERPETUAL CONTRACTCoinbase0,25271 USDC−0,13%3,32 M−74,90%0,25530 USDC0,24292 USDC4,9 M
Neutral
ENATRYENA / Turkish LiraBinance10,870 TRY+0,05%3,08 M+20,66%10,998 TRY10,580 TRY3,29 M
Neutral
ENAUSDEthena / US DollarCoinbase0,2526 USD−0,04%2,7 M−5,23%0,2558 USD0,2461 USD6,26 M
Neutral
ENAUSDCEthena / USDCCoinbase0,2526 USDC−0,04%2,7 M−5,26%0,2558 USDC0,2461 USDC6,26 M
Neutral
ENAUSDTENA / Tether USDHTX0,25283 USDT+1,61%2,49 M+16,83%0,25907 USDT0,24391 USDT8,66 M
Neutral
ENAUSDTEthena / Tether SPOTBITUNIX0,2529 USDT+0,08%2,23 M−14,51%0,2559 USDT0,2461 USDT4,43 M
Verkauf
ENAUSDTENA / USDT Spot Trading PairPhemex0,2532 USDT+0,32%1,97 M+2,79%0,2562 USDT0,2457 USDT3,93 M
Neutral
ENAUSDTEthena / TetherKuCoin0,2528 USDT+0,04%1,53 M−18,44%0,2559 USDT0,2461 USDT2,73 M
Verkauf
ENAUSDT.PENA USDT PERPETUALPionex0,2526 USDT0,00%1,42 M−11,06%0,2558 USDT0,2460 USDT2,61 M
Verkauf
ENAUSDC.PENAPERPPERP PERPETUAL MIX CONTRACTBitget0,2531 USDC+0,12%1,22 M−26,46%0,2557 USDC0,2463 USDC1,59 M
Neutral
ENAUSDENA / U. S. DollarKraken0,2529 USD−0,04%1,12 M+3,68%0,2555 USD0,2464 USD1,54 M
Verkauf
ENAUSDCEthena / USDCMEXC0,2528 USDC+0,04%896,29 K−8,10%0,2560 USDC0,2461 USDC1,63 M
Verkauf
ENAUSDCEthena / USD CoinWhiteBIT0,2532 USDC−0,82%774,91 K−38,52%0,2555 USDC0,2462 USDC1,57 M
Neutral
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2526 USDT−0,04%625,16 K−82,82%0,2558 USDT0,2461 USDT246,75 K
Neutral
ENAUSDT.3SENA3xShort/TetherGate0,04806 USDT+0,50%611,3 K−50,37%0,05171 USDT0,04601 USDT6,02 M
Verkauf
ENAUSDTETHENA / USDTKCEX0,2530 USDT+0,08%590,52 K−4,02%0,2560 USDT0,2462 USDT1,09 M
Verkauf
ENAUSDT.3LENA3xLong/TetherGate0,26314 USDT+0,27%582,55 K−46,26%0,27262 USDT0,24426 USDT1,04 M
Kauf
ENATRYEthena / Turkish liraWhiteBIT10,90 TRY+0,55%573,63 K−61,26%11,01 TRY10,61 TRY1,14 M
Neutral
ENAETH.PENA ETH PERPETUALPionex0,00007800 ETH−0,43%493,13 K−10,28%0,00007913 ETH0,00007662 ETH843,35 K
Verkauf
ENAEUREthena / EuroBitvavo0,21598 EUR−0,13%489,47 K−24,89%0,21780 EUR0,21088 EUR878,48 K
Neutral
ENABTCEthena / BitcoinWhiteBIT0,00000270 BTC+0,37%361,34 K+63,42%0,00000272 BTC0,00000264 BTC517,27 K
Neutral
ENAUSDTETHENA/TETHERUSWEEX0,2529 USDT+1,69%355,9 K+4,22%0,2591 USDT0,2439 USDT1,21 M
Neutral
ENABRLENA / BRLBinance1,367 BRL−0,87%160,36 K+167,71%1,385 BRL1,290 BRL148,54 K
Neutral
ENAEURENA / EuroKraken0,2161 EUR−0,18%150,51 K−28,80%0,2172 EUR0,2101 EUR352,19 K
Neutral
ENAUSDC.PETHENA/USDC PERPETUAL SWAP CONTRACTBloFin0,2525 USDC0,00%134,76 K+366,44%0,2563 USDC0,2460 USDC116,98 K
Neutral
ENAEURENAEUR SPOTBitget0,2160 EUR−0,46%111,53 K−50,86%0,2185 EUR0,2099 EUR173,96 K
Neutral
ENAUSDC.PENAPERP Perpetual ContractBybit0,2518 USDC−1,37%99,38 K−29,96%0,2555 USDC0,2462 USDC264,78 K
Neutral
ENABTCENA / BitcoinBinance0,00000270 BTC0,00%74,78 K−78,72%0,00000271 BTC0,00000264 BTC176,26 K
Neutral
ENAUSDENA / US DollarBinance0,25307667 USD−0,19%72,66 K−74,42%0,25490891 USD0,24614088 USD176,26 K
Neutral
ENAUSDTETHENA / TETHERCoinEx0,2528 USDT−0,12%68,55 K+3,28%0,2559 USDT0,2462 USDT152,79 K
Neutral
ENAUSDCENAUSDC SPOTBybit0,2522 USDC−0,83%54,87 K+186,64%0,2543 USDC0,2462 USDC67,25 K
Neutral
ENAUSDTEthena / USD TetherBitazza0,2526 USDT−0,39%53,03 K−1,51%0,2555 USDT0,2461 USDT85,23 K
Neutral
ENAUSDCETHENA/USD COINWEEX0,2528 USDC+1,65%39,53 K+20,15%0,2593 USDC0,2439 USDC126,7 K
Neutral
ENATHBEthenaBitkub7,86 THB+2,08%31,23 K+73,94%8,07 THB7,74 THB88,88 K
Kauf
ENAUSDTENA / TetherUSBinance.US0,2448 USDT−2,82%29,86 K+24,24%0,2572 USDT0,2435 USDT1,35 K
Neutral
ENAUSDEthena / USDCrypto.com0,25124 USD−0,95%25,21 K−32,86%0,25554 USD0,24688 USD56,62 K
Neutral
ENAUSDEthena / U.S. dollarBitstamp0,25273 USD−0,16%24,38 K−46,66%0,25598 USD0,24648 USD15,36 K
Kauf
ENAUSDTEthena / TetherCrypto.com0,25128 USDT−1,51%23,99 K+1,99%0,25518 USDT0,24707 USDT79,91 K
Neutral
ENAUSDENA / DollarBitfinex0,25299000 USD+0,12%22,04 K−38,48%0,25527000 USD0,24597000 USD25,88 K
Neutral
ENABTCENA / BitcoinBitfinex0,2698814768114e-5 BTC+0,25%21,62 K−38,00%0,2714512497131e-5 BTC0,2637708883297e-5 BTC25,88 K
Neutral
ENAUSDCEthena / USD CoinKuCoin0,2533 USDC0,00%15,38 K−49,26%0,2548 USDC0,2470 USDC29,23 K
Neutral
ENABNBENA / Binance CoinBinance0,0002775 BNB−0,07%11,31 K−81,66%0,0002807 BNB0,0002729 BNB17,3 K
Neutral
ENAUSTENA / USTBitfinex0,25138000 USDT−1,68%9,34 K−48,20%0,25387000 USDT0,24627000 USDT20,88 K
Neutral
ENABTCETHENA / BITCOINCoinEx0,26858e-5 BTC−0,78%3,95 K+83,16%0,272e-5 BTC0,26498e-5 BTC4,19 K
Neutral
ENAUSDEthena/USDOKX0,2511 USD−1,57%3,19 K−46,58%0,2528 USD0,2489 USD10,36 K
Kauf
ENAUSDCETHENA / USD COINCoinEx0,2523 USDC−0,55%2,56 K−2,74%0,2558 USDC0,2459 USDC4,64 K
Neutral
ENABTCEthena / BTCUpBit0,000002750 BTC+4,96%663+42,04%0,000002750 BTC0,000002620 BTC2,66 K
Kauf
ENAEURENAEUR SPOTBybit0,2149 EUR−1,24%200−94,44%0,2176 EUR0,2149 EUR35
Neutral
ENATHBEthena / Thai BahtBitazza7,7668 THB+2,56%72−49,26%7,9475 THB7,7668 THB194
Neutral
ENAEUREthena / EuroBitstamp0,21405 EUR−2,35%45+199,83%0,21405 EUR0,21355 EUR120
Kauf
ENAUSDTEthena / USDTUpBit0,25520 USDT+7,63%13+38,72%0,25520 USDT0,24210 USDT51
Kauf
ENAMNTENAMNT SPOTBybit0,2259 MNT−3,83%1+26,42%0,2349 MNT0,2250 MNT5,07 K
Kauf
ENAUSDTEthena / Tether USDPoloniex0,2347 USDT+0,82%00,00%0,2347 USDT0,2347 USDT0
Verkauf
ENAWCRO_103068ENA / Wrapped CRO on CRONOS (0x1030684A411A24E64df17914279b8c0F428a4826)VVS Finance (Cronos)2,310 WCRO+0,34%——2,316 WCRO2,282 WCRO1,04 K
Verkauf
ENAUSDT.PETHENA / TETHERUS PERPETUAL CONTRACTGate0,2526 USDT+0,04%——0,2559 USDT0,2459 USDT8,42 M
Verkauf
ENAENA / WETHUniswap v3 (Ethereum)0,252609926 USD−0,47%——0,254852846 USD0,247323932 USD338,49 K
Neutral
ENAUSDT.PETHENA / TETHER PERPETUAL FUTURESWOO X0,2528 USDT+0,04%——0,2561 USDT0,2461 USDT351,66 M
Verkauf
ENAUSDT.PETHENA/USDT PERPETUAL SWAP CONTRACTXT.com0,2524 USDT−0,24%——0,2557 USDT0,2463 USDT10,55 M
Neutral
ENAUSDT.PEthena perpetual futures quoted, settled & margined in Tether.Delta Exchange0,2530 USDT0,00%——0,2560 USDT0,2460 USDT98,99 K
Neutral
ENAUSDTETHENA / TETHERWOO X0,2529 USDT+0,16%——0,2561 USDT0,2449 USDT79,99 M
Neutral
ENAUSDC.PENA / Tether PERPETUAL FUTURESMEXC0,2526 USDC+0,04%——0,2558 USDC0,2459 USDC62,56 K
Verkauf
ENAUSD.PMENAUSD Multi Collateral Perpetual Futures ContractKraken0,25314 USD−0,73%——0,25552 USD0,24700 USD554,19 K
Neutral
ENAUSD.PEthena USD PerpetualCrypto.com0,25279 USD+0,05%——0,25505 USD0,24649 USD35,37 K
Neutral
ENAUSDT.PENA/TETHERUS PERPETUAL CONTRACTWEEX0,2526 USDT0,00%——0,2558 USDT0,2459 USDT3,61 M
Verkauf
ENAUSDT.PENA Perpetual LinearSwap ContractHTX0,2524 USDT+1,65%——0,2589 USDT0,2436 USDT6,78 M
Neutral
ENAUSDTENA/Tether USDBitMart0,2529 USDT+0,08%——0,2560 USDT0,2462 USDT2,74 M
Verkauf
ENAWETH_C422BFENA / Wrapped Ether on BASE (0xc422BFB18F9FC217f955d759D3753F31137cCEFd)Aerodrome SlipStream (Base)0,00007816 WETH−0,32%——0,00007884 WETH0,00007664 WETH22,1 K
Neutral
ENAUSD.PENAUSD Futures Contract (Perpetual)BTSE0,2528 USD+0,20%——0,2560 USD0,2459 USD4,54 M
Neutral
ENAENA / WETHAerodrome SlipStream (Base)0,2533 USD+0,11%——0,2546 USD0,2463 USD5,54 K
Kauf
ENAUSDT.PENA / Tether PERPETUAL FUTURESMEXC0,2526 USDT+0,04%——0,2558 USDT0,2460 USDT6,6 M
Verkauf
ENAUSDEEthena / USDEMEXC0,2531 USDE+0,04%——0,2563 USDE0,2459 USDE721,2 K
Verkauf
ENAFDUSDENA / FDUSDBinance0,2533 FDUSD+0,20%——0,2557 FDUSD0,2467 FDUSD274,8 K
Neutral