Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
EGLDUSDT.PEGLD / TetherUS PERPETUAL CONTRACT | Binance | 36,877 USDT | +2,46% | 69,28 M | +33,87% | 37,128 USDT | 35,749 USDT | 92,2 K | Starker Kauf |
EGLDUSDTEGLD / TetherUS | Binance | 36,84 USDT | +2,56% | 36,36 M | +47,76% | 37,07 USDT | 35,71 USDT | 39,5 K | Starker Kauf |
WEGLDUSDCEGLD / USDC | xExchange | 36,6943845773 USDC | +2,02% | 2,67 M | +54,14% | 36,9344734063 USDC | 35,8743649417 USDC | 119,21 K | Starker Kauf |
EGLDBTCEGLD / Bitcoin | Binance | 0,0003758 BTC | +2,26% | 1,52 M | +35,85% | 0,0003775 BTC | 0,0003661 BTC | 830 | Kauf |
EGLDUSDEGLD / US Dollar | Binance | 36,8511607 USD | +2,61% | 1,49 M | +33,98% | 37,0800885 USD | 35,7608347 USD | 777 | Starker Kauf |
EGLDUSDTEGLD / Tether USD | HTX | 36,7929 USDT | −0,32% | 1,03 M | +16,89% | 37,8055 USDT | 35,1119 USDT | 12,07 K | Kauf |
EGLDBNBEGLD / Binance Coin | Binance | 0,05595 BNB | +1,41% | 786,18 K | +54,79% | 0,05620 BNB | 0,05517 BNB | 1,38 K | Kauf |
EGLDKRWEGLD / South Korean Won | Bithumb | 51.300,0000 KRW | +2,40% | 721,98 K | +48,72% | 51.700,0000 KRW | 49.900,0000 KRW | 1,36 K | Starker Kauf |
EGLDTRYEGLD / Turkish Lira | Binance | 1.271,4 TRY | +2,06% | 721,17 K | +100,16% | 1.280,3 TRY | 1.239,0 TRY | 498 | Starker Kauf |
EGLDUSDEGLD / U. S. Dollar | Kraken | 36,98 USD | +2,98% | 675,74 K | +85,23% | 37,10 USD | 36,47 USD | 517 | Starker Kauf |
EGLDRONEGLD / RON | Binance | 175,1 RON | +2,64% | 599,02 K | +83,12% | 175,9 RON | 170,3 RON | 329 | Starker Kauf |
EGLDETHEGLD / Ethereum | Binance | 0,01078 ETH | +1,79% | 441,75 K | +68,92% | 0,01081 ETH | 0,01058 ETH | 625 | Kauf |
EGLDEUREGLD / Euro | Binance | 35,23 EUR | +2,59% | 303,28 K | +48,75% | 35,27 EUR | 34,50 EUR | 86 | Starker Kauf |
EGLDEUREGLD / Euro | Kraken | 35,40 EUR | +3,48% | 144,56 K | +191,94% | 35,40 EUR | 35,24 EUR | 303 | Starker Kauf |
EGLDUSDEGLD / Dollar | Bitfinex | 36,81900000 USD | +1,88% | 80,88 K | +34,93% | 36,97500000 USD | 35,83600000 USD | 57 | Starker Kauf |
EGLDBTCEGLD / Bitcoin | Bitfinex | 0,0003751 BTC | +1,41% | 78,55 K | +41,60% | 0,0003770 BTC | 0,0003669 BTC | 57 | Kauf |
EGLDUSDTEGLD / TetherUS | Binance.US | 36,06 USDT | +0,17% | 37,1 K | +33,11% | 36,79 USDT | 36,06 USDT | 2 | Starker Kauf |
EGLDUSTEGLD / UST | Bitfinex | 37,04600000 USDT | +3,14% | 26,27 K | +98,59% | 37,04600000 USDT | 37,04600000 USDT | 0 | Starker Kauf |
EGLDFDUSDEGLD / FDUSD | Binance | 36,92 FDUSD | +2,61% | 0 | — | 37,13 FDUSD | 35,84 FDUSD | 620 | Starker Kauf |
EGLDWCRO_0FF70A.USDEGLD / WRAPPED CRO on CRONOS (0X0FF70A0D6D4BF8F4F52FB666146D6FF03CE24425) in USD | VVS Finance (Cronos) | 36,78 USD | +2,18% | — | — | 36,78 USD | 36,00 USD | 431 | Starker Kauf |
EGLDUSDT.PEGLD / TETHER PERPETUAL FUTURES | WOO X | 36,88 USDT | +2,44% | — | — | 37,13 USDT | 35,74 USDT | 104,35 K | Starker Kauf |
EGLDUSDT.PEGLD / Tether PERPETUAL FUTURES | MEXC | 36,89 USDT | +2,50% | — | — | 37,11 USDT | 35,80 USDT | 98,73 K | Starker Kauf |
EGLDUSDT.PSEGLD / TETHER Standard Futures | BingX | 36,8729 USDT | +2,52% | — | — | 37,1126 USDT | 35,7599 USDT | 106,79 K | Starker Kauf |
EGLDWCRO_0FF70AEGLD / WRAPPED CRO on CRONOS (0X0FF70A0D6D4BF8F4F52FB666146D6FF03CE24425) | VVS Finance (Cronos) | 182,77 WCRO | +3,37% | — | — | 182,77 WCRO | 176,81 WCRO | 12 | Verkaufen |