Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
EGLDUSDT.PEGLD / TetherUS PERPETUAL CONTRACT | Binance | 28,758 USDT | +2,25% | 6,675 M | +31,12% | 29,186 USDT | 27,553 USDT | 230,984 K | Kauf |
EGLDUSDTEGLD / TetherUS | Binance | 28,81 USDT | +2,31% | 3,632 M | +54,57% | 29,20 USDT | 27,58 USDT | 124,911 K | Kauf |
WEGLDUSDCEGLD / USDC | xExchange | 28,7165486010 USDC | +0,19% | 710,751 K | +59,10% | 28,7222550509 USDC | 28,6587584980 USDC | 3,95 K | Kauf |
EGLDUSDTEGLD / Tether USD | HTX | 28,7869 USDT | +0,81% | 626,614 K | +28,75% | 28,9714 USDT | 28,2717 USDT | 7,181 K | Kauf |
EGLDKRWEGLD / South Korean Won | Bithumb | 38.630,0000 KRW | +2,52% | 114,868 K | +23,26% | 39.190,0000 KRW | 36.920,0000 KRW | 4,001 K | Kauf |
EGLDEUREGLD / Euro | Kraken | 25,96 EUR | +3,67% | 100,85 K | +68,71% | 26,03 EUR | 25,17 EUR | 3,521 K | Kauf |
EGLDBTCEGLD / Bitcoin | Binance | 0,000456 BTC | +2,93% | 99,94 K | +9,77% | 0,000458 BTC | 0,000441 BTC | 3,391 K | Neutral |
EGLDUSDEGLD / US Dollar | Binance | 28,893204 USD | +2,45% | 87,616 K | +9,17% | 29,212353 USD | 27,814280 USD | 3,391 K | Kauf |
EGLDTRYEGLD / Turkish Lira | Binance | 985 TRY | +2,60% | 55,15 K | +100,17% | 994 TRY | 946 TRY | 1,954 K | Kauf |
EGLDUSDEGLD / U. S. Dollar | Kraken | 28,74 USD | +2,57% | 39,485 K | −68,23% | 29,16 USD | 27,68 USD | 1,271 K | Kauf |
EGLDUSDEGLD / Dollar | Bitfinex | 28,94300000 USD | +2,80% | 34,001 K | +2.026,50% | 29,24700000 USD | 27,74700000 USD | 1,168 K | Kauf |
EGLDBTCEGLD / Bitcoin | Bitfinex | 0,0004564 BTC | +3,09% | 33,445 K | +1.975,88% | 0,0004587 BTC | 0,0004402 BTC | 1,168 K | Neutral |
EGLDEUREGLD / Euro | Binance | 25,91 EUR | +3,14% | 30,409 K | +88,85% | 26,12 EUR | 24,82 EUR | 1,047 K | Kauf |
EGLDRONEGLD / RON | Binance | 128,7 RON | +2,39% | 28,232 K | +35,58% | 129,6 RON | 123,5 RON | 943 | Kauf |
EGLDBNBEGLD / Binance Coin | Binance | 0,0475 BNB | −0,42% | 16,838 K | +64,94% | 0,0486 BNB | 0,0464 BNB | 482 | Verkaufen |
EGLDETHEGLD / Ethereum | Binance | 0,01089 ETH | −0,27% | 15,126 K | −25,03% | 0,01097 ETH | 0,01058 ETH | 541 | Verkaufen |
EGLDUSDTEGLD / TetherUS | Binance.US | 28,88 USDT | +3,96% | 6,371 K | +358,02% | 29,09 USDT | 28,17 USDT | 225 | Kauf |
EGLDUSTEGLD / UST | Bitfinex | 28,89100000 USDT | +2,71% | 5,808 K | +6.008,07% | 29,17500000 USDT | 27,89200000 USDT | 202 | Kauf |
EGLDFDUSDEGLD / FDUSD | Binance | 28,73 FDUSD | +1,99% | 0 | — | 29,11 FDUSD | 27,70 FDUSD | 1,048 K | Kauf |
EGLDUSDT.PEGLD / TETHER PERPETUAL FUTURES | WOO X | 28,78 USDT | +2,27% | — | — | 29,21 USDT | 27,55 USDT | 288,805 K | Kauf |
EGLDUSDT.PSEGLD / TETHER Standard Futures | BingX | 28,7840 USDT | +2,32% | — | — | 29,1918 USDT | 27,5550 USDT | 437,628 K | Kauf |
EGLDWCRO_0FF70A.USDEGLD / WRAPPED CRO on CRONOS (0FF70A...E24425) in USD | VVS Finance (Cronos) | 28,61 USD | +1,82% | — | — | 28,74 USD | 28,09 USD | 221 | Kauf |
EGLDWCRO_0FF70AEGLD / WRAPPED CRO on CRONOS (0FF70A...E24425) | VVS Finance (Cronos) | 332,55 WCRO | +0,87% | — | — | 335,67 WCRO | 329,67 WCRO | 8 | Neutral |
EGLDUSDT.PEGLD / Tether PERPETUAL FUTURES | MEXC | 28,76 USDT | +2,24% | — | — | 29,19 USDT | 27,55 USDT | 321,55 K | Kauf |
EGLDUSDEGLD / U.S. DOLLAR | BTSE | 28,78 USD | +2,17% | — | — | 29,18 USD | 27,57 USD | 1,886 K | Kauf |