Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
EGLDUSDT.PEGLD / TetherUS PERPETUAL CONTRACT | BINANCE | 29.47 USDT | +0.92% | 10.188 M | −61.68% | 30.52 USDT | 28.88 USDT | 263.642 K | Verkauf |
EGLDUSDTEGLD / TetherUS | BINANCE | 29.51 USDT | +0.99% | 6.264 M | −50.36% | 30.55 USDT | 28.92 USDT | 170.048 K | Verkauf |
EGLDUSDTEGLD / Tether USD | HTX | 29.5047 USDT | −0.15% | 1.124 M | −14.66% | 30.1252 USDT | 29.4082 USDT | 4.521 K | Verkauf |
WEGLDUSDCEGLD / USDC | xExchange | 29.6018590090 USDC | +1.73% | 691.312 K | −55.81% | 30.8063928116 USDC | 29.0102406805 USDC | 501.881 K | Verkauf |
EGLDBTCEGLD / Bitcoin | BINANCE | 0.000455 BTC | +1.34% | 311.918 K | −43.76% | 0.000466 BTC | 0.000446 BTC | 9.695 K | Verkauf |
EGLDUSDEGLD / US Dollar | BINANCE | 29.560677 USD | +1.02% | 303.189 K | −40.55% | 30.529077 USD | 28.942836 USD | 9.688 K | Verkauf |
EGLDUSDEGLD / Dollar | BITFINEX | 29.58300000 USD | +1.11% | 187.046 K | +316.32% | 30.51700000 USD | 28.97400000 USD | 6.113 K | Verkauf |
EGLDBTCEGLD / Bitcoin | BITFINEX | 0.0004553 BTC | +1.34% | 183.652 K | +306.36% | 0.0004669 BTC | 0.0004464 BTC | 6.113 K | Verkauf |
EGLDUSDEGLD / U. S. Dollar | KRAKEN | 29.52 USD | +1.13% | 111.188 K | −43.31% | 30.43 USD | 29.10 USD | 2.89 K | Verkauf |
EGLDTRYEGLD / Turkish Lira | BINANCE | 978 TRY | −0.10% | 90.864 K | −39.29% | 1018 TRY | 973 TRY | 2.482 K | Starker Verkauf |
EGLDEUREGLD / Euro | BINANCE | 27.65 EUR | +1.28% | 77.332 K | −32.99% | 28.50 EUR | 26.99 EUR | 2.054 K | Verkauf |
EGLDRONEGLD / RON | BINANCE | 137.0 RON | +0.37% | 59.53 K | −43.53% | 142.4 RON | 135.2 RON | 1.615 K | Verkauf |
EGLDKRWEGLD / South Korean Won | BITHUMB | 41630.0000 KRW | +1.36% | 41.216 K | −17.70% | 43090.0000 KRW | 40690.0000 KRW | 1.27 K | Verkauf |
EGLDEUREGLD / Euro | KRAKEN | 27.47 EUR | +0.84% | 40.282 K | −71.64% | 28.31 EUR | 27.27 EUR | 1.151 K | Verkauf |
EGLDETHEGLD / Ethereum | BINANCE | 0.00830 ETH | −1.31% | 36.628 K | −75.29% | 0.00860 ETH | 0.00829 ETH | 986 | Starker Verkauf |
EGLDBNBEGLD / Binance Coin | BINANCE | 0.0494 BNB | −0.20% | 27.313 K | −32.47% | 0.0506 BNB | 0.0493 BNB | 726 | Starker Verkauf |
EGLDUSTEGLD / UST | BITFINEX | 29.58400000 USDT | +1.13% | 19.862 K | +29.45% | 30.46000000 USDT | 28.95600000 USDT | 575 | Verkauf |
EGLDUSDTEGLD / TetherUS | BINANCEUS | 29.32 USDT | +0.72% | 4.348 K | −46.19% | 30.51 USDT | 29.31 USDT | 146 | Verkauf |
EGLDFDUSDEGLD / FDUSD | BINANCE | 29.50 FDUSD | +1.13% | 0 | — | 30.51 FDUSD | 28.94 FDUSD | 559 | Verkauf |
EGLDUSDT.PSEGLD / TETHER Standard Futures | BINGX | 29.4844 USDT | +0.91% | — | — | 30.5294 USDT | 28.8956 USDT | 190.483 K | Verkauf |
EGLDUSDEGLD / U.S. DOLLAR | BTSE | 29.52 USD | +1.06% | — | — | 30.52 USD | 28.94 USD | 4 | Verkauf |
EGLDWCRO_0FF70AEGLD / WRAPPED CRO on CRONOS (0FF70A...E24425) | — | 315.01 WCRO | +1.25% | — | — | 321.25 WCRO | 310.44 WCRO | 28 | Starker Verkauf |
EGLDWCRO_0FF70A.USDEGLD / WRAPPED CRO on CRONOS (0FF70A...E24425) in USD | — | 29.63 USD | +5.01% | — | — | 30.23 USD | 28.22 USD | 816 | Verkauf |
EGLDUSDT.PEGLD / Tether PERPETUAL FUTURES | MEXC | 29.50 USDT | +0.99% | — | — | 30.52 USDT | 28.89 USDT | 403.955 K | Verkauf |