Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.172 USDT | +3.48% | 34.444 M | −38.13% | 2.175 USDT | 2.085 USDT | 12.916 M | Verkauf |
DYDXUSDTDYDX / TetherUS | BINANCE | 2.174 USDT | +3.57% | 7.206 M | −30.04% | 2.177 USDT | 2.086 USDT | 2.757 M | Verkauf |
DYDXUSDTDYDX / Tether USD | HTX | 2.1745 USDT | +0.56% | 5.168 M | −17.00% | 2.1764 USDT | 2.1600 USDT | 194.698 K | Verkauf |
DYDXUSDTdYdX / Tether | HITBTC | 2.1689 USDT | +3.41% | 487.943 K | −24.39% | 2.1720 USDT | 2.0838 USDT | 169.58 K | Verkauf |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.1730 USDT | +3.44% | 307.479 K | −42.12% | 2.1774 USDT | 2.0853 USDT | 110.372 K | Verkauf |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00003515 BTC | −1.01% | 288.333 K | −44.29% | 0.00003604 BTC | 0.00003486 BTC | 110.764 K | Verkauf |
DYDXUSDDYDX / US Dollar | BINANCE | 2.17594950 USD | +3.57% | 282.936 K | −43.16% | 2.17802893 USD | 2.08856710 USD | 110.764 K | Verkauf |
DYDXUSDTdYdX / Tether | KUCOIN | 2.1739 USDT | +3.52% | 169.561 K | −57.66% | 2.1752 USDT | 2.0873 USDT | 72.069 K | Verkauf |
DYDXUSDTdYdX / USDT | MEXC | 2.175 USDT | +3.62% | 143.379 K | +23.96% | 2.176 USDT | 2.086 USDT | 55.606 K | Verkauf |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.175 USDT | +3.57% | 114.929 K | −31.10% | 2.177 USDT | 2.086 USDT | 43.893 K | Verkauf |
DYDXUSDTDYDX / TETHER | COINEX | 2.1741 USDT | +3.70% | 71.132 K | −35.42% | 2.1745 USDT | 2.0823 USDT | 27.349 K | Verkauf |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00003507 BTC | −1.07% | 64.681 K | −11.51% | 0.00003601 BTC | 0.00003481 BTC | 15.389 K | Verkauf |
DYDXUSDdYdX / US Dollar | HITBTC | 2.17015685 USD | +3.54% | 64.113 K | −5.91% | 2.17434618 USD | 2.08587809 USD | 15.374 K | Verkauf |
DYDXKRWDYDX / South Korean Won | BITHUMB | 3054.0000 KRW | +3.67% | 58.357 K | +87.03% | 3070.0000 KRW | 2942.0000 KRW | 23.262 K | Verkauf |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 2.172 USD | +2.84% | 41.622 K | −70.70% | 2.172 USD | 2.092 USD | 12.991 K | Verkauf |
DYDXTRYDYDX / Turkish Lira | BINANCE | 70.60 TRY | +2.59% | 33.575 K | −52.36% | 70.66 TRY | 67.79 TRY | 14.78 K | Verkauf |
DYDXEURDYDX / Euro | KRAKEN | 2.018 EUR | +2.80% | 18.032 K | −27.18% | 2.018 EUR | 1.954 EUR | 7.239 K | Verkauf |
DYDXBNBDYDX / Binance Coin | BINANCE | 0.003733 BNB | −0.24% | 9.486 K | −52.88% | 0.003783 BNB | 0.003720 BNB | 2.925 K | Verkauf |
DYDXUSDCDYDX / USD COIN | COINEX | 2.1673 USDC | +3.47% | 2.138 K | +0.97% | 2.1776 USDC | 2.0826 USDC | 762 | Verkauf |
DYDXEURdYdX / Euro | BITSTAMP | 2.011 EUR | +0.55% | 945 | −25.60% | 2.011 EUR | 2.011 EUR | 140 | Verkauf |
DYDXUSDCdYdX / USD Coin | HITBTC | 2.1902 USDC | +1.15% | 443 | 0.00% | 2.1902 USDC | 2.1902 USDC | 202 | Verkauf |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.129 USDT | +1.43% | 70 | −82.40% | 2.129 USDT | 1.988 USDT | 28 | Verkauf |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.150 USD | −2.18% | 12 | 0.00% | 2.150 USD | 2.150 USD | 6 | Verkauf |
DYDXFDUSDDYDX / FDUSD | BINANCE | 2.176 FDUSD | +3.47% | 0 | — | 2.177 FDUSD | 2.089 FDUSD | 33.987 K | Verkauf |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.175 USDT | +3.52% | — | — | 2.176 USDT | 2.086 USDT | 1.482 M | Verkauf |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 2.173 USDT | +3.53% | — | — | 2.175 USDT | 2.085 USDT | 4.115 M | Verkauf |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 2.150 USD | +1.23% | — | — | 2.243 USD | 2.101 USD | 37.257 K | Verkauf |
DYDXWETHdYdX / Wrapped Ether (0xd8de6...c36c0) | Uniswap v3 (Ethereum) | 0.0007005265 WETH | −1.08% | — | — | 0.0007164531 WETH | 0.0006997406 WETH | 17.272 K | Verkauf |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 2.173 USD | +3.57% | — | — | 2.177 USD | 2.085 USD | 16.285 K | Verkauf |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 2.138 USD | +3.98% | — | — | 2.140 USD | 2.056 USD | 2.949 K | Verkauf |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.173 USDT | +3.48% | — | — | 2.176 USDT | 2.085 USDT | 1.105 M | Verkauf |
DYDXWETH_E4EBD8.USDDYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) in USD | SushiSwap v2 (Ethereum) | 2.163 USD | +2.89% | — | — | 2.163 USD | 2.102 USD | 297.443 K | Verkauf |
DYDXWETH_E4EBD8DYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) | SushiSwap v2 (Ethereum) | 0.0007098 WETH | +0.88% | — | — | 0.0007098 WETH | 0.0007036 WETH | 25.605 K | Neutral |