Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.272 USDT | +5.19% | 40.37 M | +30.63% | 2.296 USDT | 2.115 USDT | 16.514 M | Neutral |
DYDXUSDTDYDX / TetherUS | BINANCE | 2.274 USDT | +5.18% | 8.135 M | +17.94% | 2.300 USDT | 2.117 USDT | 3.434 M | Neutral |
DYDXUSDTDYDX / Tether USD | HTX | 2.2739 USDT | −0.69% | 4.365 M | −14.98% | 2.2964 USDT | 2.2587 USDT | 207.57 K | Neutral |
DYDXUSDTdYdX / Tether | HITBTC | 2.2714 USDT | +5.19% | 506.989 K | +22.41% | 2.2900 USDT | 2.1144 USDT | 184.94 K | Neutral |
DYDXUSDTdYdX / Tether | KUCOIN | 2.2734 USDT | +5.16% | 253.811 K | +74.97% | 2.2988 USDT | 2.1182 USDT | 108.756 K | Neutral |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.2728 USDT | +5.09% | 253.006 K | +25.20% | 2.2957 USDT | 2.1162 USDT | 103.37 K | Neutral |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00003557 BTC | +5.14% | 214.067 K | +145.10% | 0.00003573 BTC | 0.00003353 BTC | 92.778 K | Neutral |
DYDXUSDDYDX / US Dollar | BINANCE | 2.27651450 USD | +5.32% | 208.906 K | +140.73% | 2.30205567 USD | 2.12051901 USD | 92.775 K | Neutral |
DYDXKRWDYDX / South Korean Won | BITHUMB | 3201.0000 KRW | +4.54% | 152.404 K | +32.10% | 3232.0000 KRW | 2977.0000 KRW | 65.634 K | Neutral |
DYDXUSDTdYdX / USDT | MEXC | 2.275 USDT | +5.23% | 142.752 K | +33.42% | 2.295 USDT | 2.118 USDT | 61.03 K | Neutral |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.274 USDT | +5.18% | 129.498 K | +17.84% | 2.300 USDT | 2.117 USDT | 54.67 K | Neutral |
DYDXUSDTDYDX / TETHER | COINEX | 2.2741 USDT | +5.32% | 74.93 K | +31.83% | 2.2999 USDT | 2.1147 USDT | 29.708 K | Neutral |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 2.280 USD | +5.41% | 57.303 K | +39.45% | 2.292 USD | 2.123 USD | 19.379 K | Neutral |
DYDXTRYDYDX / Turkish Lira | BINANCE | 73.69 TRY | +5.00% | 42.021 K | +16.39% | 74.50 TRY | 68.96 TRY | 18.16 K | Neutral |
DYDXEURDYDX / Euro | KRAKEN | 2.113 EUR | +5.12% | 36.961 K | +54.24% | 2.133 EUR | 1.974 EUR | 14.909 K | Neutral |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00003553 BTC | +5.21% | 19.859 K | +3.71% | 0.00003562 BTC | 0.00003346 BTC | 8.181 K | Neutral |
DYDXUSDdYdX / US Dollar | HITBTC | 2.27350501 USD | +5.37% | 19.333 K | +5.17% | 2.29105517 USD | 2.11550114 USD | 8.18 K | Neutral |
DYDXBNBDYDX / Binance Coin | BINANCE | 0.003841 BNB | +4.09% | 10.045 K | +31.93% | 0.003869 BNB | 0.003645 BNB | 3.646 K | Neutral |
DYDXUSDCDYDX / USD COIN | COINEX | 2.2695 USDC | +5.34% | 2.107 K | +0.49% | 2.2954 USDC | 2.1117 USDC | 763 | Neutral |
DYDXEURdYdX / Euro | BITSTAMP | 2.105 EUR | +4.52% | 1.23 K | +1274.23% | 2.105 EUR | 1.975 EUR | 547 | Neutral |
DYDXUSDCdYdX / USD Coin | HITBTC | 2.1902 USDC | +1.15% | 443 | 0.00% | 2.1902 USDC | 2.1902 USDC | 202 | Verkauf |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.273 USD | +3.32% | 94 | +185.61% | 2.273 USD | 2.128 USD | 42 | Verkauf |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.307 USDT | +4.91% | 38 | +232.08% | 2.307 USDT | 2.129 USDT | 16 | Neutral |
DYDXFDUSDDYDX / FDUSD | BINANCE | 2.276 FDUSD | +5.18% | 0 | — | 2.298 FDUSD | 2.119 FDUSD | 27.053 K | Neutral |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 2.276 USD | +4.94% | — | — | 2.291 USD | 2.131 USD | 17.363 K | Neutral |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 2.274 USD | +5.28% | — | — | 2.302 USD | 2.116 USD | 22.438 K | Neutral |
DYDXWETHdYdX / Wrapped Ether (0xd8de6...c36c0) | Uniswap v3 (Ethereum) | 0.0007227232 WETH | +3.32% | — | — | 0.0007255818 WETH | 0.0006792592 WETH | 7.912 K | Neutral |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 2.243 USD | +4.88% | — | — | 2.243 USD | 2.142 USD | 1.109 K | Verkauf |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.272 USDT | +5.14% | — | — | 2.296 USDT | 2.116 USDT | 1.498 M | Neutral |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 2.272 USDT | +5.14% | — | — | 2.296 USDT | 2.116 USDT | 3.899 M | Neutral |
DYDXWETH_E4EBD8DYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) | SushiSwap v2 (Ethereum) | 0.0007219 WETH | +4.09% | — | — | 0.0007219 WETH | 0.0006846 WETH | 714 | Neutral |
DYDXWETH_E4EBD8.USDDYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) in USD | SushiSwap v2 (Ethereum) | 2.274 USD | +4.63% | — | — | 2.274 USD | 2.141 USD | 1.572 K | Neutral |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.272 USDT | +5.14% | — | — | 2.298 USDT | 2.118 USDT | 1.731 M | Neutral |