Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | Binance | 8,519 USDT | −0,02% | 644,09 M | +153,93% | 10,500 USDT | 8,460 USDT | 35,64 M | Starker Kauf |
DOTUSDTPolkadot / Tether US | WhiteBIT | 8,5229 USDT | −0,00% | 324,59 M | +76,35% | 10,4997 USDT | 8,4701 USDT | 8,96 M | Starker Kauf |
DOTUSDTDOTUSDT SPOT | Bitget | 8,544 USDT | +0,28% | 185,78 M | +145,87% | 10,499 USDT | 8,471 USDT | 10,54 M | Starker Kauf |
DOTUSDTPolkadot/Tether | OKX | 8,527 USDT | +0,11% | 176,61 M | +122,82% | 10,514 USDT | 8,470 USDT | 11,41 M | Starker Kauf |
DOTUSDTPolkadot/Tether | Gate.io | 8,531 USDT | +0,12% | 170,99 M | +177,85% | 10,497 USDT | 8,470 USDT | 9,94 M | Starker Kauf |
DOTUSDTPolkadot / USDT | MEXC | 8,535 USDT | +0,20% | 148,03 M | +176,07% | 10,482 USDT | 8,469 USDT | 9,08 M | Starker Kauf |
DOTUSDTDOTUSDT SPOT | Bybit | 8,542 USDT | +0,32% | 134,11 M | +170,38% | 10,500 USDT | 8,473 USDT | 6,8 M | Starker Kauf |
DOTUSDTPolkadot / Tether | KuCoin | 8,5203 USDT | +0,05% | 47,33 M | +162,83% | 10,5000 USDT | 8,4701 USDT | 2,83 M | Starker Kauf |
DOTUSDTPolkadot / Tether USD | HTX | 8,5288 USDT | −3,69% | 25,5 M | +46,20% | 10,4970 USDT | 8,2650 USDT | 2,36 M | Kauf |
DOTUSDTPolkadot / Tether | Crypto.com | 8,5282 USDT | +0,10% | 19,95 M | +64,41% | 10,5000 USDT | 8,4735 USDT | 898,62 K | Starker Kauf |
DOTUSDTPOLKADOT / TETHER | CoinEx | 8,5271 USDT | +0,16% | 18,98 M | +122,58% | 10,4560 USDT | 8,4835 USDT | 844,42 K | Starker Kauf |
DOTUSDTPolkadot / Tether USD | Poloniex | 8,519 USDT | −0,05% | 15,87 M | +5,33% | 10,464 USDT | 8,466 USDT | 849,64 K | Starker Kauf |
DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 8,561 USDT | +0,69% | 13,42 M | +61,62% | 10,500 USDT | 8,466 USDT | 699,24 K | Starker Kauf |
DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 8,5181 USDT | −3,75% | 8,59 M | +42,04% | 10,4596 USDT | 8,2777 USDT | 805,45 K | Kauf |
DOTUSDTPolkadot New / Tether | HitBTC | 8,54420 USDT | +0,28% | 6,27 M | +83,80% | 10,39657 USDT | 8,48244 USDT | 388,14 K | Starker Kauf |
DOTUSDTPolkadot / Tether USD | Kraken | 8,5246 USDT | +0,06% | 6,19 M | +89,27% | 10,4816 USDT | 8,4775 USDT | 279,91 K | Starker Kauf |
DOTUSDTPolkadot / Tether | Coinbase | 8,52 USDT | +0,12% | 5,76 M | +35,76% | 10,47 USDT | 8,48 USDT | 289,93 K | Starker Kauf |
DOTUSDTDOT / TetherUS | Binance.US | 8,584 USDT | +0,21% | 549,02 K | +99,63% | 10,446 USDT | 8,478 USDT | 25,12 K | Starker Kauf |
DOTUSDTPolkadot / USD Tether | Bitazza | 8,557 USDT | +0,07% | 310,23 K | +7,77% | 10,400 USDT | 8,508 USDT | 18,48 K | Starker Kauf |
DOTUSDTPOLKADOT/USD TETHER | BloFin | 8,515 USDT | −0,06% | 234,86 K | −0,71% | 10,491 USDT | 8,470 USDT | 13,86 K | Starker Kauf |
DOTUSDTPOLKADOT/TETHER USD | BitMart | 8,5685 USDT | +0,53% | 0 | — | 10,4220 USDT | 8,4891 USDT | 254,98 K | Starker Kauf |
DOTUSDTPOLKADOT / TETHER | WOO X | 8,5190 USDT | +0,05% | — | — | 10,5081 USDT | 8,4700 USDT | 11,22 M | Starker Kauf |