Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | Binance | 6,225 USDT | +4,96% | 89,57 M | −2,06% | 6,271 USDT | 5,878 USDT | 5,15 M | Starker Kauf |
DOTUSDTPolkadot / Tether US | WhiteBIT | 6,2254 USDT | +4,90% | 51,13 M | −8,69% | 6,2714 USDT | 5,8786 USDT | 2,5 M | Starker Kauf |
DOTUSDTPolkadot/Tether | OKX | 6,228 USDT | +4,97% | 31,96 M | +15,73% | 6,271 USDT | 5,878 USDT | 2,23 M | Starker Kauf |
DOTUSDTDOTUSDT SPOT | Bitget | 6,229 USDT | +4,99% | 28,31 M | +445,67% | 6,270 USDT | 5,880 USDT | 1,75 M | Starker Kauf |
DOTUSDTDOTUSDT SPOT | Bybit | 6,224 USDT | +4,96% | 18,84 M | −9,16% | 6,271 USDT | 5,877 USDT | 872,37 K | Starker Kauf |
DOTUSDTPolkadot/Tether | Gate.io | 6,229 USDT | +4,99% | 18,48 M | +66,79% | 6,270 USDT | 5,880 USDT | 1,35 M | Starker Kauf |
DOTUSDTPolkadot / USDT | MEXC | 6,228 USDT | +4,99% | 17,25 M | +60,02% | 6,272 USDT | 5,879 USDT | 1,28 M | Starker Kauf |
DOTUSDTPolkadot / Tether USD | Poloniex | 6,230 USDT | +5,04% | 15,04 M | +19,02% | 6,265 USDT | 5,879 USDT | 489,56 K | Starker Kauf |
DOTUSDTPolkadot / Tether USD | HTX | 6,2238 USDT | +7,84% | 13,87 M | +17,54% | 6,2708 USDT | 5,7581 USDT | 1,28 M | Starker Kauf |
DOTUSDTPolkadot / Tether | Crypto.com | 6,2262 USDT | +4,95% | 6,18 M | +31,79% | 6,2636 USDT | 5,8832 USDT | 320,42 K | Starker Kauf |
DOTUSDTPolkadot / Tether | KuCoin | 6,2271 USDT | +4,96% | 5,73 M | −31,66% | 6,2738 USDT | 5,8800 USDT | 399,29 K | Starker Kauf |
DOTUSDTPOLKADOT / TETHER | CoinEx | 6,2244 USDT | +5,10% | 4,21 M | +9,50% | 6,2697 USDT | 5,8785 USDT | 192,42 K | Starker Kauf |
DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 6,2287 USDT | +7,94% | 3,2 M | +0,52% | 6,2666 USDT | 5,7603 USDT | 283,48 K | Starker Kauf |
DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 6,225 USDT | +4,96% | 3,16 M | −0,69% | 6,280 USDT | 5,873 USDT | 178,03 K | Starker Kauf |
DOTUSDTPolkadot New / Tether | HitBTC | 6,23072 USDT | +5,07% | 1,62 M | −0,32% | 6,26301 USDT | 5,88026 USDT | 80,12 K | Starker Kauf |
DOTUSDTPolkadot / Tether USD | Kraken | 6,2514 USDT | +5,40% | 1,52 M | −40,39% | 6,2679 USDT | 5,8866 USDT | 120,32 K | Starker Kauf |
DOTUSDTPolkadot / Tether | Coinbase | 6,23 USDT | +4,88% | 1,14 M | +57,34% | 6,27 USDT | 5,89 USDT | 61,46 K | Starker Kauf |
DOTUSDTDOT / TetherUS | Binance.US | 6,228 USDT | +4,87% | 355,49 K | −72,89% | 6,260 USDT | 5,891 USDT | 51,62 K | Starker Kauf |
DOTUSDTPolkadot / USD Tether | Bitazza | 6,225 USDT | +5,26% | 276,73 K | −3,87% | 6,283 USDT | 5,880 USDT | 9,72 K | Starker Kauf |
DOTUSDTPOLKADOT/USD TETHER | BloFin | 6,227 USDT | +4,96% | 90,81 K | −83,09% | 6,272 USDT | 5,877 USDT | 6,31 K | Starker Kauf |
DOTUSDTPOLKADOT/TETHER USD | BitMart | 6,2310 USDT | +4,95% | 0 | — | 6,2652 USDT | 5,8788 USDT | 66,03 K | Starker Kauf |
DOTUSDTPOLKADOT / TETHER | WOO X | 6,2280 USDT | +4,96% | — | — | 6,2706 USDT | 5,8780 USDT | 2,18 M | Starker Kauf |