Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | Binance | 8,462 USDT | −0,69% | 507,67 M | +10,18% | 10,500 USDT | 8,042 USDT | 49,74 M | Starker Kauf |
DOTUSDTPolkadot/Tether | OKX | 8,451 USDT | −0,79% | 156,77 M | +32,14% | 10,514 USDT | 8,037 USDT | 15,73 M | Starker Kauf |
DOTUSDTDOTUSDT SPOT | Bitget | 8,452 USDT | −0,80% | 154,05 M | +17,41% | 10,499 USDT | 8,053 USDT | 15,12 M | Starker Kauf |
DOTUSDTPolkadot/Tether | Gate.io | 8,457 USDT | −0,75% | 152,17 M | +28,43% | 10,497 USDT | 8,050 USDT | 15,51 M | Starker Kauf |
DOTUSDTPolkadot / Tether US | WhiteBIT | 8,4526 USDT | −0,83% | 137,11 M | −63,30% | 10,4997 USDT | 8,0494 USDT | 12,69 M | Starker Kauf |
DOTUSDTPolkadot / USDT | MEXC | 8,455 USDT | −0,74% | 131,2 M | +32,44% | 10,482 USDT | 8,065 USDT | 13,31 M | Starker Kauf |
DOTUSDTDOTUSDT SPOT | Bybit | 8,454 USDT | −0,72% | 105,55 M | +8,19% | 10,500 USDT | 8,038 USDT | 10,1 M | Starker Kauf |
DOTUSDTPolkadot / Tether | KuCoin | 8,4582 USDT | −0,68% | 41,69 M | +27,75% | 10,5000 USDT | 8,0330 USDT | 4,22 M | Starker Kauf |
DOTUSDTPolkadot / Tether USD | HTX | 8,4526 USDT | +2,53% | 23,16 M | +6,41% | 8,5528 USDT | 8,1623 USDT | 269,35 K | Kauf |
DOTUSDTPolkadot / Tether USD | Poloniex | 8,456 USDT | −0,79% | 15,18 M | −4,68% | 10,464 USDT | 8,037 USDT | 1,35 M | Starker Kauf |
DOTUSDTPolkadot / Tether | Crypto.com | 8,4555 USDT | −0,76% | 13,32 M | −34,05% | 10,5000 USDT | 8,0473 USDT | 1,3 M | Starker Kauf |
DOTUSDTPOLKADOT / TETHER | CoinEx | 8,4663 USDT | −0,55% | 13,21 M | −16,78% | 10,4560 USDT | 8,0320 USDT | 1,27 M | Starker Kauf |
DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 8,473 USDT | −0,34% | 11,43 M | −2,90% | 10,500 USDT | 8,040 USDT | 1,08 M | Starker Kauf |
DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 8,4614 USDT | +2,66% | 8,35 M | +17,24% | 8,5561 USDT | 8,1856 USDT | 108,76 K | Kauf |
DOTUSDTPolkadot New / Tether | HitBTC | 8,45361 USDT | −0,78% | 5,52 M | +14,55% | 10,39657 USDT | 8,06811 USDT | 553,18 K | Starker Kauf |
DOTUSDTPolkadot / Tether | Coinbase | 8,45 USDT | −0,71% | 4,46 M | −28,93% | 10,47 USDT | 8,06 USDT | 435,57 K | Starker Kauf |
DOTUSDTPolkadot / Tether USD | Kraken | 8,4546 USDT | −0,76% | 3,83 M | −36,41% | 10,4816 USDT | 8,0551 USDT | 376,06 K | Starker Kauf |
DOTUSDTDOT / TetherUS | Binance.US | 8,436 USDT | −1,52% | 368,97 K | −26,63% | 10,446 USDT | 8,072 USDT | 35,24 K | Starker Kauf |
DOTUSDTPolkadot / USD Tether | Bitazza | 8,457 USDT | −1,10% | 316,4 K | +11,53% | 10,400 USDT | 8,088 USDT | 29,03 K | Kauf |
DOTUSDTPOLKADOT/USD TETHER | BloFin | 8,456 USDT | −0,75% | 202,38 K | −2,82% | 10,491 USDT | 8,049 USDT | 19,44 K | Starker Kauf |
DOTUSDTPOLKADOT/TETHER USD | BitMart | 8,4581 USDT | −0,76% | 0 | — | 10,4220 USDT | 8,1048 USDT | 351,96 K | Starker Kauf |
DOTUSDTPOLKADOT / TETHER | WOO X | 8,4590 USDT | −0,66% | — | — | 10,5081 USDT | 8,0324 USDT | 15,46 M | Starker Kauf |