Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | BINANCE | 6.550 USDT | +1.00% | 20.986 M | +19.34% | 6.676 USDT | 6.461 USDT | 1.668 M | Verkauf |
DOTUSDTPolkadot / Tether USD | HTX | 6.5482 USDT | −1.46% | 16.835 M | −7.80% | 6.6747 USDT | 6.4631 USDT | 2.051 M | Verkauf |
DOTUSDTDOTUSDT SPOT | BYBIT | 6.547 USDT | +0.96% | 6.965 M | +5.53% | 6.677 USDT | 6.462 USDT | 548.865 K | Verkauf |
DOTUSDTPolkadot / Tether USD | POLONIEX | 6.549 USDT | +1.05% | 6.66 M | +0.99% | 6.670 USDT | 6.461 USDT | 389.336 K | Verkauf |
DOTUSDTPolkadot / Tether US | WHITEBIT | 6.5525 USDT | +1.06% | 4.706 M | +11.35% | 6.6708 USDT | 6.4623 USDT | 315.108 K | Verkauf |
DOTUSDTDOTUSDT SPOT | BITGET | 6.5481 USDT | +0.98% | 4.509 M | +22.08% | 6.6720 USDT | 6.4636 USDT | 332.488 K | Verkauf |
DOTUSDTPolkadot/Tether | OKX | 6.548 USDT | +0.99% | 4.44 M | +27.64% | 6.676 USDT | 6.461 USDT | 374.331 K | Verkauf |
DOTUSDTPOLKADOT/USD TETHER | — | 6.546 USDT | +0.93% | 2.965 M | +2.68% | 6.674 USDT | 6.463 USDT | 220.16 K | Verkauf |
DOTUSDTPolkadot / Tether | KUCOIN | 6.5484 USDT | +1.01% | 2.035 M | −13.00% | 6.6760 USDT | 6.4636 USDT | 184.369 K | Verkauf |
DOTUSDTPolkadot/Tether | GATEIO | 6.549 USDT | +0.99% | 2.013 M | −3.39% | 6.676 USDT | 6.463 USDT | 173.121 K | Verkauf |
DOTUSDTPOLKADOT/TETHER USDT | BITRUE | 6.5495 USDT | −1.46% | 1.018 M | +15.97% | 6.6735 USDT | 6.4643 USDT | 123.089 K | Verkauf |
DOTUSDTPolkadot New / Tether | HITBTC | 6.54898 USDT | +1.00% | 825.597 K | +8.56% | 6.66683 USDT | 6.46690 USDT | 59.334 K | Verkauf |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 6.541 USDT | +0.97% | 748.457 K | +19.97% | 6.682 USDT | 6.458 USDT | 58.239 K | Verkauf |
DOTUSDTPolkadot / USDT | MEXC | 6.546 USDT | +0.94% | 287.8 K | −12.84% | 6.672 USDT | 6.466 USDT | 22.162 K | Verkauf |
DOTUSDTPolkadot / Tether USD | KRAKEN | 6.5436 USDT | +0.98% | 276.779 K | +271.52% | 6.6695 USDT | 6.4697 USDT | 37.646 K | Verkauf |
DOTUSDTPOLKADOT / TETHER | COINEX | 6.5412 USDT | +0.95% | 163.661 K | +5.84% | 6.6667 USDT | 6.4641 USDT | 13.71 K | Verkauf |
DOTUSDTPolkadot / Tether | COINBASE | 6.55 USDT | +1.08% | 154.18 K | +19.04% | 6.68 USDT | 6.47 USDT | 15.21 K | Verkauf |
DOTUSDTDOT / TetherUS | BINANCEUS | 6.545 USDT | −0.38% | 15.955 K | −55.94% | 6.657 USDT | 6.471 USDT | 1.595 K | Verkauf |
DOTUSDTPOLKADOT/TETHER USD | — | 6.5421 USDT | +0.91% | 0 | — | 6.6622 USDT | 6.4618 USDT | 17.528 K | Verkauf |
DOTUSDTPOLKADOT / TETHER | WOONETWORK | 6.5482 USDT | +0.99% | — | — | 6.6751 USDT | 6.4618 USDT | 371.9 K | Verkauf |