Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | BINANCE | 7.503 USDT | −0.92% | 40.951 M | +195.47% | 7.660 USDT | 7.465 USDT | 1.067 M | Kauf |
DOTUSDTPolkadot / Tether USD | HTX | 7.5011 USDT | +6.41% | 18.103 M | +38.41% | 7.6594 USDT | 7.0371 USDT | 1.495 M | Starker Kauf |
DOTUSDTPolkadot/Tether | OKX | 7.507 USDT | −0.90% | 9.938 M | +195.35% | 7.660 USDT | 7.466 USDT | 378.885 K | Kauf |
DOTUSDTDOTUSDT SPOT | BYBIT | 7.503 USDT | −0.94% | 9.789 M | +117.28% | 7.660 USDT | 7.464 USDT | 203.959 K | Kauf |
DOTUSDTPolkadot / Tether USD | POLONIEX | 7.505 USDT | −0.91% | 8.822 M | +78.84% | 7.668 USDT | 7.468 USDT | 350.944 K | Kauf |
DOTUSDTPOLKADOT/USD TETHER | — | 7.503 USDT | −0.98% | 6.884 M | +54.83% | 7.663 USDT | 7.466 USDT | 189.455 K | Kauf |
DOTUSDTPolkadot/Tether | GATEIO | 7.501 USDT | −0.98% | 6.785 M | +130.00% | 7.659 USDT | 7.463 USDT | 147.814 K | Kauf |
DOTUSDTDOTUSDT SPOT | BITGET | 7.5016 USDT | −0.94% | 5.812 M | +100.08% | 7.6600 USDT | 7.4664 USDT | 147.979 K | Kauf |
DOTUSDTPolkadot / Tether US | WHITEBIT | 7.4999 USDT | −1.00% | 5.57 M | +47.01% | 7.6608 USDT | 7.4637 USDT | 130.163 K | Kauf |
DOTUSDTPolkadot / Tether | KUCOIN | 7.5015 USDT | −0.96% | 2.375 M | +80.03% | 7.6612 USDT | 7.4653 USDT | 55.247 K | Kauf |
DOTUSDTPOLKADOT/TETHER USDT | BITRUE | 7.5022 USDT | +6.45% | 1.778 M | +140.47% | 7.6596 USDT | 7.0346 USDT | 180.139 K | Starker Kauf |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.504 USDT | −1.08% | 1.473 M | +204.60% | 7.671 USDT | 7.459 USDT | 39.26 K | Kauf |
DOTUSDTPolkadot / USDT | MEXC | 7.502 USDT | −0.96% | 1.339 M | +290.97% | 7.658 USDT | 7.467 USDT | 44.812 K | Kauf |
DOTUSDTPolkadot New / Tether | HITBTC | 7.50375 USDT | −0.95% | 894.548 K | +25.35% | 7.65825 USDT | 7.47275 USDT | 24.333 K | Kauf |
DOTUSDTPolkadot / Tether | COINBASE | 7.50 USDT | −0.92% | 572.199 K | +218.23% | 7.65 USDT | 7.47 USDT | 7.863 K | Kauf |
DOTUSDTPOLKADOT / TETHER | COINEX | 7.4963 USDT | −0.99% | 524.733 K | +77.60% | 7.6509 USDT | 7.4685 USDT | 9.991 K | Kauf |
DOTUSDTPolkadot / Tether USD | KRAKEN | 7.4984 USDT | −0.95% | 444.577 K | +307.04% | 7.6524 USDT | 7.4692 USDT | 29.489 K | Kauf |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.509 USDT | −0.83% | 80.021 K | +374.59% | 7.696 USDT | 7.471 USDT | 3.099 K | Kauf |
DOTUSDTPOLKADOT/TETHER USD | — | 7.5061 USDT | −0.97% | 0 | — | 7.6581 USDT | 7.4625 USDT | 9.91 K | Kauf |
DOTUSDTPOLKADOT / TETHER | WOONETWORK | 7.5030 USDT | −0.95% | — | — | 7.6600 USDT | 7.4661 USDT | 378.347 K | Kauf |