Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | Binance | 8,723 USDT | −1,05% | 248,34 M | −61,57% | 9,359 USDT | 8,406 USDT | 15,88 M | Kauf |
DOTUSDTDOTUSDT SPOT | Bitget | 8,711 USDT | −1,17% | 74,44 M | −60,59% | 9,358 USDT | 8,408 USDT | 4,57 M | Kauf |
DOTUSDTPolkadot/Tether | OKX | 8,711 USDT | −1,24% | 73,39 M | −59,80% | 9,363 USDT | 8,406 USDT | 4,66 M | Kauf |
DOTUSDTPolkadot/Tether | Gate.io | 8,717 USDT | −1,10% | 69,53 M | −61,31% | 9,360 USDT | 8,408 USDT | 3,53 M | Kauf |
DOTUSDTPolkadot / Tether US | WhiteBIT | 8,7221 USDT | −1,13% | 67,16 M | −77,06% | 9,3588 USDT | 8,4068 USDT | 4,23 M | Kauf |
DOTUSDTPolkadot / USDT | MEXC | 8,705 USDT | −1,26% | 61,5 M | −59,95% | 9,361 USDT | 8,410 USDT | 3,33 M | Kauf |
DOTUSDTDOTUSDT SPOT | Bybit | 8,720 USDT | −1,08% | 51,04 M | −62,59% | 9,360 USDT | 8,404 USDT | 2,99 M | Kauf |
DOTUSDTPolkadot / Tether | KuCoin | 8,7174 USDT | −1,12% | 21,88 M | −55,25% | 9,3596 USDT | 8,4050 USDT | 1,38 M | Kauf |
DOTUSDTPolkadot / Tether USD | HTX | 8,7253 USDT | +5,84% | 17,24 M | −33,92% | 9,3565 USDT | 8,1623 USDT | 1,81 M | Kauf |
DOTUSDTPolkadot / Tether USD | Poloniex | 8,718 USDT | −1,21% | 14,8 M | −6,14% | 9,349 USDT | 8,419 USDT | 1,03 M | Kauf |
DOTUSDTPOLKADOT / TETHER | CoinEx | 8,7266 USDT | −1,01% | 8,56 M | −53,94% | 9,3624 USDT | 8,4213 USDT | 524,74 K | Kauf |
DOTUSDTPolkadot / Tether | Crypto.com | 8,7220 USDT | −1,18% | 8,3 M | −56,40% | 9,3551 USDT | 8,4093 USDT | 560,96 K | Kauf |
DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 8,725 USDT | −1,16% | 8,21 M | −38,72% | 9,359 USDT | 8,413 USDT | 525,26 K | Kauf |
DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 8,7136 USDT | +5,72% | 7,32 M | −14,41% | 9,3511 USDT | 8,1856 USDT | 763,95 K | Kauf |
DOTUSDTPolkadot New / Tether | HitBTC | 8,70725 USDT | −1,05% | 3,74 M | −40,20% | 9,34414 USDT | 8,43678 USDT | 251 K | Kauf |
DOTUSDTPolkadot / Tether | Coinbase | 8,73 USDT | −1,02% | 2,07 M | −65,58% | 9,38 USDT | 8,41 USDT | 108,91 K | Kauf |
DOTUSDTPolkadot / Tether USD | Kraken | 8,7249 USDT | −1,01% | 1,75 M | −70,86% | 9,3532 USDT | 8,4229 USDT | 100,88 K | Kauf |
DOTUSDTPolkadot / USD Tether | Bitazza | 8,689 USDT | −1,08% | 284,53 K | −9,38% | 9,300 USDT | 8,450 USDT | 19,07 K | Kauf |
DOTUSDTDOT / TetherUS | Binance.US | 8,767 USDT | −1,96% | 150,33 K | −72,11% | 9,359 USDT | 8,436 USDT | 12,27 K | Kauf |
DOTUSDTPOLKADOT/USD TETHER | BloFin | 8,722 USDT | −1,11% | 135,84 K | −42,62% | 9,362 USDT | 8,409 USDT | 8,64 K | Kauf |
DOTUSDTPOLKADOT/TETHER USD | BitMart | 8,7328 USDT | −0,93% | 0 | — | 9,3543 USDT | 8,4268 USDT | 113,04 K | Kauf |
DOTUSDTPOLKADOT / TETHER | WOO X | 8,7251 USDT | −1,03% | — | — | 9,3611 USDT | 8,4060 USDT | 4,61 M | Kauf |