Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | BINANCE | 7.473 USDT | −1.32% | 41.208 M | +187.96% | 7.660 USDT | 7.455 USDT | 1.165 M | Kauf |
DOTUSDTPolkadot / Tether USD | HTX | 7.4692 USDT | +5.96% | 18.142 M | +37.10% | 7.6594 USDT | 7.0371 USDT | 1.544 M | Starker Kauf |
DOTUSDTDOTUSDT SPOT | BYBIT | 7.473 USDT | −1.33% | 10.25 M | +124.26% | 7.660 USDT | 7.457 USDT | 274.516 K | Kauf |
DOTUSDTPolkadot/Tether | OKX | 7.473 USDT | −1.35% | 10.016 M | +190.28% | 7.660 USDT | 7.458 USDT | 401.9 K | Kauf |
DOTUSDTPolkadot / Tether USD | POLONIEX | 7.473 USDT | −1.33% | 8.906 M | +79.95% | 7.668 USDT | 7.458 USDT | 371.856 K | Kauf |
DOTUSDTPOLKADOT/USD TETHER | — | 7.477 USDT | −1.32% | 6.864 M | +52.70% | 7.663 USDT | 7.459 USDT | 199.034 K | Kauf |
DOTUSDTPolkadot/Tether | GATEIO | 7.472 USDT | −1.36% | 6.826 M | +130.68% | 7.659 USDT | 7.457 USDT | 156.673 K | Kauf |
DOTUSDTDOTUSDT SPOT | BITGET | 7.4739 USDT | −1.31% | 5.84 M | +100.57% | 7.6600 USDT | 7.4567 USDT | 155.696 K | Kauf |
DOTUSDTPolkadot / Tether US | WHITEBIT | 7.4699 USDT | −1.39% | 5.533 M | +43.89% | 7.6608 USDT | 7.4550 USDT | 136.764 K | Kauf |
DOTUSDTPolkadot / Tether | KUCOIN | 7.4721 USDT | −1.35% | 2.377 M | +75.85% | 7.6612 USDT | 7.4575 USDT | 60.009 K | Kauf |
DOTUSDTPOLKADOT/TETHER USDT | BITRUE | 7.4725 USDT | +6.03% | 1.79 M | +136.52% | 7.6596 USDT | 7.0346 USDT | 184.565 K | Starker Kauf |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.463 USDT | −1.62% | 1.482 M | +196.83% | 7.671 USDT | 7.450 USDT | 42.71 K | Kauf |
DOTUSDTPolkadot / USDT | MEXC | 7.469 USDT | −1.40% | 1.365 M | +297.75% | 7.658 USDT | 7.456 USDT | 48.523 K | Kauf |
DOTUSDTPolkadot New / Tether | HITBTC | 7.46974 USDT | −1.39% | 909.725 K | +26.76% | 7.65825 USDT | 7.46504 USDT | 27.17 K | Kauf |
DOTUSDTPolkadot / Tether | COINBASE | 7.47 USDT | −1.32% | 579.233 K | +221.02% | 7.65 USDT | 7.46 USDT | 8.779 K | Kauf |
DOTUSDTPOLKADOT / TETHER | COINEX | 7.4650 USDT | −1.41% | 531.884 K | +78.45% | 7.6509 USDT | 7.4602 USDT | 11.313 K | Kauf |
DOTUSDTPolkadot / Tether USD | KRAKEN | 7.4669 USDT | −1.37% | 446.166 K | +306.65% | 7.6524 USDT | 7.4611 USDT | 29.755 K | Kauf |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.470 USDT | −1.35% | 79.817 K | +364.84% | 7.696 USDT | 7.466 USDT | 3.113 K | Kauf |
DOTUSDTPOLKADOT/TETHER USD | — | 7.4708 USDT | −1.44% | 0 | — | 7.6581 USDT | 7.4599 USDT | 10.34 K | Kauf |
DOTUSDTPOLKADOT / TETHER | WOONETWORK | 7.4722 USDT | −1.36% | — | — | 7.6600 USDT | 7.4570 USDT | 401.099 K | Kauf |