Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | BINANCE | 7.504 USDT | −0.91% | 40.773 M | +188.56% | 7.660 USDT | 7.465 USDT | 1.081 M | Kauf |
DOTUSDTPolkadot / Tether USD | HTX | 7.5026 USDT | +6.43% | 18.059 M | +37.53% | 7.6594 USDT | 7.0371 USDT | 1.5 M | Starker Kauf |
DOTUSDTPolkadot/Tether | OKX | 7.508 USDT | −0.88% | 9.903 M | +190.07% | 7.660 USDT | 7.466 USDT | 381.242 K | Kauf |
DOTUSDTDOTUSDT SPOT | BYBIT | 7.504 USDT | −0.92% | 9.778 M | +115.76% | 7.660 USDT | 7.464 USDT | 205.365 K | Kauf |
DOTUSDTPolkadot / Tether USD | POLONIEX | 7.506 USDT | −0.90% | 8.83 M | +78.82% | 7.668 USDT | 7.468 USDT | 353.911 K | Kauf |
DOTUSDTPOLKADOT/USD TETHER | — | 7.505 USDT | −0.95% | 6.87 M | +53.95% | 7.663 USDT | 7.466 USDT | 191.11 K | Kauf |
DOTUSDTPolkadot/Tether | GATEIO | 7.504 USDT | −0.94% | 6.787 M | +129.37% | 7.659 USDT | 7.463 USDT | 149.485 K | Kauf |
DOTUSDTDOTUSDT SPOT | BITGET | 7.5044 USDT | −0.90% | 5.808 M | +99.65% | 7.6600 USDT | 7.4664 USDT | 148.536 K | Kauf |
DOTUSDTPolkadot / Tether US | WHITEBIT | 7.5062 USDT | −0.91% | 5.553 M | +45.79% | 7.6608 USDT | 7.4637 USDT | 131.397 K | Kauf |
DOTUSDTPolkadot / Tether | KUCOIN | 7.5072 USDT | −0.89% | 2.375 M | +79.12% | 7.6612 USDT | 7.4653 USDT | 55.968 K | Kauf |
DOTUSDTPOLKADOT/TETHER USDT | BITRUE | 7.4994 USDT | +6.42% | 1.767 M | +135.48% | 7.6596 USDT | 7.0346 USDT | 180.237 K | Starker Kauf |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.513 USDT | −0.96% | 1.467 M | +197.51% | 7.671 USDT | 7.459 USDT | 39.73 K | Kauf |
DOTUSDTPolkadot / USDT | MEXC | 7.503 USDT | −0.95% | 1.339 M | +291.10% | 7.658 USDT | 7.467 USDT | 44.83 K | Kauf |
DOTUSDTPolkadot New / Tether | HITBTC | 7.50042 USDT | −0.99% | 913.621 K | +28.11% | 7.65825 USDT | 7.47275 USDT | 26.927 K | Kauf |
DOTUSDTPolkadot / Tether | COINBASE | 7.50 USDT | −0.92% | 572.199 K | +218.23% | 7.65 USDT | 7.47 USDT | 7.863 K | Kauf |
DOTUSDTPOLKADOT / TETHER | COINEX | 7.4944 USDT | −1.02% | 523.809 K | +76.46% | 7.6509 USDT | 7.4685 USDT | 10.056 K | Kauf |
DOTUSDTPolkadot / Tether USD | KRAKEN | 7.4984 USDT | −0.95% | 444.577 K | +307.04% | 7.6524 USDT | 7.4692 USDT | 29.489 K | Kauf |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.509 USDT | −0.83% | 80.021 K | +374.59% | 7.696 USDT | 7.471 USDT | 3.099 K | Kauf |
DOTUSDTPOLKADOT/TETHER USD | — | 7.5008 USDT | −1.04% | 0 | — | 7.6581 USDT | 7.4625 USDT | 9.944 K | Kauf |
DOTUSDTPOLKADOT / TETHER | WOONETWORK | 7.5040 USDT | −0.94% | — | — | 7.6600 USDT | 7.4661 USDT | 380.536 K | Kauf |