Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | Binance | 6,078 USDT | +2,48% | 97,3 M | +15,01% | 6,271 USDT | 5,878 USDT | 8,24 M | Starker Kauf |
DOTUSDTPolkadot / Tether US | WhiteBIT | 6,0766 USDT | +2,40% | 53,08 M | +0,11% | 6,2714 USDT | 5,8786 USDT | 3,84 M | Starker Kauf |
DOTUSDTPolkadot/Tether | OKX | 6,079 USDT | +2,46% | 35,44 M | +41,80% | 6,271 USDT | 5,878 USDT | 3,48 M | Starker Kauf |
DOTUSDTDOTUSDT SPOT | Bitget | 6,082 USDT | +2,51% | 31,42 M | +355,00% | 6,270 USDT | 5,880 USDT | 2,72 M | Starker Kauf |
DOTUSDTDOTUSDT SPOT | Bybit | 6,080 USDT | +2,53% | 19,37 M | +0,05% | 6,271 USDT | 5,877 USDT | 1,34 M | Starker Kauf |
DOTUSDTPolkadot/Tether | Gate.io | 6,078 USDT | +2,44% | 19,27 M | +87,22% | 6,270 USDT | 5,880 USDT | 1,66 M | Starker Kauf |
DOTUSDTPolkadot / USDT | MEXC | 6,076 USDT | +2,43% | 17,96 M | +77,80% | 6,272 USDT | 5,879 USDT | 1,56 M | Starker Kauf |
DOTUSDTPolkadot / Tether USD | Poloniex | 6,073 USDT | +2,39% | 14,99 M | +15,67% | 6,265 USDT | 5,879 USDT | 987,25 K | Starker Kauf |
DOTUSDTPolkadot / Tether USD | HTX | 6,0786 USDT | +5,33% | 14,31 M | +26,61% | 6,2708 USDT | 5,7581 USDT | 1,71 M | Starker Kauf |
DOTUSDTPolkadot / Tether | KuCoin | 6,0784 USDT | +2,45% | 6,24 M | −22,17% | 6,2738 USDT | 5,8800 USDT | 583,29 K | Starker Kauf |
DOTUSDTPolkadot / Tether | Crypto.com | 6,0780 USDT | +2,45% | 6,14 M | +33,48% | 6,2636 USDT | 5,8832 USDT | 456,13 K | Starker Kauf |
DOTUSDTPOLKADOT / TETHER | CoinEx | 6,0743 USDT | +2,56% | 4,11 M | +1,03% | 6,2697 USDT | 5,8785 USDT | 319,51 K | Starker Kauf |
DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 6,0785 USDT | +5,34% | 3,42 M | +15,18% | 6,2666 USDT | 5,7603 USDT | 395,38 K | Starker Kauf |
DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 6,085 USDT | +2,60% | 3,42 M | +15,64% | 6,280 USDT | 5,873 USDT | 286,55 K | Starker Kauf |
DOTUSDTPolkadot New / Tether | HitBTC | 6,07877 USDT | +2,51% | 1,65 M | +6,62% | 6,26301 USDT | 5,88026 USDT | 139,72 K | Starker Kauf |
DOTUSDTPolkadot / Tether USD | Kraken | 6,0707 USDT | +2,35% | 1,64 M | −23,24% | 6,2679 USDT | 5,8866 USDT | 160,56 K | Starker Kauf |
DOTUSDTPolkadot / Tether | Coinbase | 6,08 USDT | +2,36% | 1,17 M | +54,38% | 6,27 USDT | 5,89 USDT | 89,33 K | Starker Kauf |
DOTUSDTDOT / TetherUS | Binance.US | 6,080 USDT | +2,37% | 371,78 K | −15,18% | 6,260 USDT | 5,891 USDT | 56,49 K | Starker Kauf |
DOTUSDTPolkadot / USD Tether | Bitazza | 6,048 USDT | +2,27% | 275,11 K | −2,84% | 6,283 USDT | 5,880 USDT | 18,99 K | Starker Kauf |
DOTUSDTPOLKADOT/USD TETHER | BloFin | 6,078 USDT | +2,44% | 93,31 K | −82,54% | 6,272 USDT | 5,877 USDT | 8,63 K | Starker Kauf |
DOTUSDTPOLKADOT/TETHER USD | BitMart | 6,0771 USDT | +2,36% | 0 | — | 6,2652 USDT | 5,8788 USDT | 105,55 K | Starker Kauf |
DOTUSDTPOLKADOT / TETHER | WOO X | 6,0790 USDT | +2,45% | — | — | 6,2706 USDT | 5,8780 USDT | 3,43 M | Starker Kauf |