Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | BINANCE | 5.923 USDT | −2.55% | 33.505 M | −6.34% | 6.134 USDT | 5.750 USDT | 1.793 M | Starker Verkauf |
DOTUSDTPolkadot / Tether US | WHITEBIT | 5.9234 USDT | −2.57% | 18.823 M | −2.54% | 6.1345 USDT | 5.7646 USDT | 1.077 M | Starker Verkauf |
DOTUSDTPolkadot / Tether USD | HTX | 5.9124 USDT | −4.85% | 18.669 M | +14.11% | 6.2303 USDT | 5.7613 USDT | 1.683 M | Starker Verkauf |
DOTUSDTDOTUSDT SPOT | BYBIT | 5.908 USDT | −2.81% | 13.759 M | −35.87% | 6.135 USDT | 5.757 USDT | 600.89 K | Starker Verkauf |
DOTUSDTPolkadot/Tether | OKX | 5.913 USDT | −2.73% | 12.179 M | −27.51% | 6.135 USDT | 5.758 USDT | 756.693 K | Starker Verkauf |
DOTUSDTPolkadot / Tether USD | POLONIEX | 5.909 USDT | −2.76% | 8.02 M | +30.64% | 6.132 USDT | 5.784 USDT | 279.52 K | Starker Verkauf |
DOTUSDTPolkadot/Tether | GATEIO | 5.923 USDT | −2.57% | 6.727 M | −8.82% | 6.132 USDT | 5.762 USDT | 374.89 K | Starker Verkauf |
DOTUSDTDOTUSDT SPOT | BITGET | 5.9070 USDT | −2.83% | 4.188 M | −16.48% | 6.1330 USDT | 5.7581 USDT | 189.185 K | Starker Verkauf |
DOTUSDTPOLKADOT/USD TETHER | — | 5.916 USDT | −2.73% | 3.645 M | +0.16% | 6.136 USDT | 5.757 USDT | 153.882 K | Starker Verkauf |
DOTUSDTPolkadot / Tether | KUCOIN | 5.9167 USDT | −2.64% | 2.597 M | −22.03% | 6.1342 USDT | 5.7622 USDT | 142.718 K | Starker Verkauf |
DOTUSDTPolkadot / Tether | — | 5.9128 USDT | −2.70% | 2.397 M | −16.76% | 6.1340 USDT | 5.7628 USDT | 71.512 K | Starker Verkauf |
DOTUSDTPOLKADOT/TETHER USDT | BITRUE | 5.9214 USDT | −4.68% | 1.377 M | +344.59% | 6.2284 USDT | 5.8048 USDT | 136.679 K | Starker Verkauf |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 5.926 USDT | −2.37% | 1.2 M | −4.41% | 6.146 USDT | 5.769 USDT | 62.813 K | Starker Verkauf |
DOTUSDTPolkadot New / Tether | HITBTC | 5.91170 USDT | −2.78% | 1.03 M | −6.22% | 6.13271 USDT | 5.79316 USDT | 41.742 K | Starker Verkauf |
DOTUSDTPolkadot / USDT | MEXC | 5.922 USDT | −2.57% | 628.53 K | −31.88% | 6.132 USDT | 5.779 USDT | 19.817 K | Starker Verkauf |
DOTUSDTPolkadot / Tether | COINBASE | 5.92 USDT | −2.63% | 575.598 K | −43.42% | 6.13 USDT | 5.77 USDT | 40.273 K | Starker Verkauf |
DOTUSDTPolkadot / Tether USD | KRAKEN | 5.9324 USDT | −2.33% | 499.758 K | +40.47% | 6.1283 USDT | 5.7705 USDT | 29.499 K | Starker Verkauf |
DOTUSDTPOLKADOT / TETHER | COINEX | 5.9188 USDT | −2.64% | 327.237 K | −3.74% | 6.1329 USDT | 5.7725 USDT | 14.664 K | Starker Verkauf |
DOTUSDTPolkadot / USD Tether | — | 5.900 USDT | −2.61% | 280.304 K | +3.91% | 6.142 USDT | 5.818 USDT | 8.788 K | Starker Verkauf |
DOTUSDTDOT / TetherUS | BINANCEUS | 5.920 USDT | −2.21% | 47.831 K | +43.34% | 6.126 USDT | 5.770 USDT | 1.598 K | Starker Verkauf |
DOTUSDTPOLKADOT/TETHER USD | — | 5.9177 USDT | −2.65% | 0 | — | 6.1292 USDT | 5.7698 USDT | 16.883 K | Starker Verkauf |
DOTUSDTPOLKADOT / TETHER | WOONETWORK | 5.9130 USDT | −2.73% | — | — | 6.1349 USDT | 5.7681 USDT | 748.075 K | Starker Verkauf |