Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | Binance | 6,105 USDT | +2,95% | 97,62 M | +16,45% | 6,271 USDT | 5,878 USDT | 12,22 M | Starker Kauf |
DOTUSDTPolkadot / Tether US | WhiteBIT | 6,1094 USDT | +3,00% | 53,28 M | +3,17% | 6,2714 USDT | 5,8786 USDT | 5,91 M | Starker Kauf |
DOTUSDTPolkadot/Tether | OKX | 6,104 USDT | +2,93% | 37,33 M | +58,16% | 6,271 USDT | 5,878 USDT | 4,85 M | Starker Kauf |
DOTUSDTDOTUSDT SPOT | Bitget | 6,107 USDT | +2,95% | 32,13 M | +171,87% | 6,270 USDT | 5,880 USDT | 3,85 M | Starker Kauf |
DOTUSDTPolkadot/Tether | Gate.io | 6,105 USDT | +2,93% | 20,33 M | +86,80% | 6,270 USDT | 5,880 USDT | 2,56 M | Starker Kauf |
DOTUSDTDOTUSDT SPOT | Bybit | 6,101 USDT | +2,90% | 19,71 M | +14,00% | 6,271 USDT | 5,877 USDT | 2,07 M | Starker Kauf |
DOTUSDTPolkadot / USDT | MEXC | 6,106 USDT | +2,92% | 17,96 M | +70,96% | 6,272 USDT | 5,879 USDT | 2,22 M | Starker Kauf |
DOTUSDTPolkadot / Tether USD | Poloniex | 6,106 USDT | +2,95% | 14,62 M | +8,33% | 6,265 USDT | 5,879 USDT | 1,45 M | Starker Kauf |
DOTUSDTPolkadot / Tether USD | HTX | 6,1054 USDT | +5,74% | 14,12 M | +16,75% | 6,2708 USDT | 5,7581 USDT | 2,21 M | Starker Kauf |
DOTUSDTPolkadot / Tether | KuCoin | 6,1048 USDT | +2,97% | 6,36 M | +6,24% | 6,2738 USDT | 5,8800 USDT | 804,14 K | Starker Kauf |
DOTUSDTPolkadot / Tether | Crypto.com | 6,1132 USDT | +3,04% | 5,45 M | +12,29% | 6,2636 USDT | 5,8832 USDT | 646,82 K | Starker Kauf |
DOTUSDTPOLKADOT / TETHER | CoinEx | 6,1129 USDT | +3,21% | 4,62 M | +12,95% | 6,2697 USDT | 5,8785 USDT | 564,58 K | Starker Kauf |
DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 6,130 USDT | +3,22% | 3,44 M | +17,72% | 6,280 USDT | 5,873 USDT | 430,11 K | Starker Kauf |
DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 6,1023 USDT | +5,71% | 3,37 M | +15,91% | 6,2666 USDT | 5,7603 USDT | 521,53 K | Starker Kauf |
DOTUSDTPolkadot New / Tether | HitBTC | 6,10374 USDT | +2,93% | 1,69 M | +19,17% | 6,26301 USDT | 5,88026 USDT | 201,17 K | Starker Kauf |
DOTUSDTPolkadot / Tether USD | Kraken | 6,1214 USDT | +3,21% | 1,38 M | +32,96% | 6,2679 USDT | 5,8866 USDT | 191,28 K | Starker Kauf |
DOTUSDTPolkadot / Tether | Coinbase | 6,13 USDT | +3,20% | 1,07 M | +22,87% | 6,27 USDT | 5,89 USDT | 112,78 K | Starker Kauf |
DOTUSDTDOT / TetherUS | Binance.US | 6,104 USDT | +2,78% | 375,66 K | +22,83% | 6,260 USDT | 5,891 USDT | 59,08 K | Starker Kauf |
DOTUSDTPolkadot / USD Tether | Bitazza | 6,093 USDT | +3,03% | 286,86 K | +3,53% | 6,283 USDT | 5,880 USDT | 28,84 K | Starker Kauf |
DOTUSDTPOLKADOT/USD TETHER | BloFin | 6,107 USDT | +2,98% | 160,43 K | +116,26% | 6,272 USDT | 5,877 USDT | 22,58 K | Starker Kauf |
DOTUSDTPOLKADOT/TETHER USD | BitMart | 6,1201 USDT | +3,08% | 0 | — | 6,2652 USDT | 5,8788 USDT | 136,67 K | Starker Kauf |
DOTUSDTPOLKADOT / TETHER | WOO X | 6,1040 USDT | +2,93% | — | — | 6,2706 USDT | 5,8780 USDT | 4,79 M | Starker Kauf |