Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | BINANCE | 6.211 USDT | −5.72% | 41.845 M | +66.32% | 6.669 USDT | 6.040 USDT | 6.316 M | Verkauf |
DOTUSDTPolkadot / Tether USD | HTX | 6.2122 USDT | +0.93% | 15.828 M | +15.65% | 6.2264 USDT | 6.0391 USDT | 689.349 K | Starker Verkauf |
DOTUSDTDOTUSDT SPOT | BYBIT | 6.208 USDT | −5.70% | 11.569 M | +32.39% | 6.669 USDT | 6.038 USDT | 1.726 M | Verkauf |
DOTUSDTPolkadot/Tether | OKX | 6.212 USDT | −5.69% | 9.61 M | +80.13% | 6.669 USDT | 6.035 USDT | 1.456 M | Verkauf |
DOTUSDTPolkadot / Tether USD | POLONIEX | 6.211 USDT | −5.64% | 7.877 M | +15.59% | 6.667 USDT | 6.047 USDT | 1.16 M | Verkauf |
DOTUSDTPolkadot / Tether US | WHITEBIT | 6.2094 USDT | −5.70% | 7.105 M | +75.88% | 6.6664 USDT | 6.0416 USDT | 1.07 M | Verkauf |
DOTUSDTPolkadot/Tether | GATEIO | 6.210 USDT | −5.69% | 5.445 M | +143.12% | 6.668 USDT | 6.043 USDT | 809.133 K | Verkauf |
DOTUSDTPolkadot / Tether | KUCOIN | 6.2102 USDT | −5.72% | 3.196 M | +70.36% | 6.6673 USDT | 6.0327 USDT | 482.851 K | Verkauf |
DOTUSDTDOTUSDT SPOT | BITGET | 6.2095 USDT | −5.68% | 3.109 M | −7.07% | 6.6667 USDT | 6.0408 USDT | 449.879 K | Verkauf |
DOTUSDTPOLKADOT/TETHER USDT | BITRUE | 6.2094 USDT | +0.77% | 1.837 M | +56.21% | 6.2247 USDT | 6.0455 USDT | 73.15 K | Starker Verkauf |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 6.204 USDT | −5.73% | 1.498 M | +64.12% | 6.681 USDT | 6.033 USDT | 225.485 K | Verkauf |
DOTUSDTPolkadot New / Tether | HITBTC | 6.21268 USDT | −5.64% | 971.017 K | +46.59% | 6.66313 USDT | 6.06061 USDT | 142.689 K | Verkauf |
DOTUSDTPolkadot / Tether | COINBASE | 6.21 USDT | −5.91% | 734.429 K | +148.74% | 6.66 USDT | 6.04 USDT | 107.191 K | Verkauf |
DOTUSDTPolkadot / USDT | MEXC | 6.215 USDT | −5.59% | 617.766 K | +38.21% | 6.663 USDT | 6.050 USDT | 93.622 K | Verkauf |
DOTUSDTPolkadot / Tether USD | KRAKEN | 6.2175 USDT | −5.83% | 521.842 K | +93.12% | 6.6586 USDT | 6.0440 USDT | 77.821 K | Verkauf |
DOTUSDTPOLKADOT / TETHER | COINEX | 6.2140 USDT | −5.62% | 318.202 K | +71.88% | 6.6584 USDT | 6.0418 USDT | 48.4 K | Verkauf |
DOTUSDTDOT / TetherUS | BINANCEUS | 6.218 USDT | −5.70% | 42.476 K | −52.26% | 6.657 USDT | 6.054 USDT | 6.659 K | Verkauf |
DOTUSDTPOLKADOT/TETHER USD | — | 6.2140 USDT | −5.67% | 0 | — | 6.6652 USDT | 6.0572 USDT | 35.776 K | Verkauf |
DOTUSDTPOLKADOT / TETHER | WOONETWORK | 6.2112 USDT | −5.71% | — | — | 6.6688 USDT | 6.0367 USDT | 1.459 M | Verkauf |