Auf geht's

DOT / USD Coin

Keine Trades
ÜbersichtNachrichtenGedankenTechnische DatenSaisonalMärkte

Börsen

Sehen Sie sich die DOT / USD Coin-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol
Börse
Preis
Veränderung %
Volumen
24h
Volumenveränderung %
24h
Hoch
Tief
Volumen
Tech‑Rating
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance2,179 USDT−2,37%126,13 M+9,36%2,248 USDT2,166 USDT21,58 M
Neutral
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX2,177 USDT−2,46%45,06 M+22,63%2,252 USDT2,167 USDT16,08 M
Neutral
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW2,177 USDT−2,55%40,8 M+11,69%2,247 USDT2,168 USDT7 M
Neutral
DOTUSDT.PDOTUSDT Perpetual ContractBybit2,1767 USDT−2,51%40,01 M+31,93%2,2559 USDT2,1667 USDT6,44 M
Neutral
DOTUSDT.PDOTUSDT Perpetual ContractZoomex2,1767 USDT−2,51%39,9 M+31,69%2,2559 USDT2,1667 USDT6,42 M
Neutral
DOTUSDT.PPolkadot perpetual contractWhiteBIT2,1790 USDT−2,42%25,06 M+2,73%2,2533 USDT2,1670 USDT6,51 M
Neutral
DOTUSDTDOT/USDT TETHERCoinW2,1785 USDT−2,49%21,65 M−2,19%2,2444 USDT2,1690 USDT3,83 M
Neutral
DOTUSDTDOT / TetherUSBinance2,178 USDT−2,55%18,44 M+2,81%2,249 USDT2,168 USDT3,12 M
Neutral
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget2,176 USDT−2,55%18,39 M+18,26%2,247 USDT2,166 USDT3,09 M
Neutral
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK2,179 USDT−2,42%16,71 M−7,27%2,247 USDT2,167 USDT3,01 M
Neutral
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX2,176 USDT−2,51%16,35 M+10,64%2,248 USDT2,166 USDT2,68 M
Neutral
DOTUSDTPolkadot / Tether USWhiteBIT2,1790 USDT−2,46%13,66 M+17,57%2,2470 USDT2,1676 USDT3,03 M
Neutral
DOTUSDT.PPolkadot/TetherUSToobit2,176 USDT−2,55%12,43 M+12,82%2,247 USDT2,167 USDT2,22 M
Neutral
DOTUSDTPolkadot / Tether USDHTX2,1777 USDT−0,93%10,47 M+1,72%2,2479 USDT2,1148 USDT3,84 M
Neutral
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX2,177 USDT−2,51%8,37 M−2,69%2,247 USDT2,167 USDT1,35 M
Neutral
DOTUSDTPolkadot / USDTMEXC2,178 USDT−2,55%8,18 M−9,65%2,248 USDT2,168 USDT1,38 M
Neutral
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX2,177 USDC−2,46%6,49 M−0,21%2,248 USDC2,168 USDC1,64 M
Neutral
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX2,177 USDT−2,55%5,87 M−5,23%2,247 USDT2,167 USDT1,03 M
Neutral
DOTUSDPolkadot / US DollarCoinbase2,177 USD−2,55%5,33 M−8,05%2,246 USD2,168 USD846 K
Neutral
DOTUSDCPolkadot / USDCCoinbase2,177 USDC−2,55%5,32 M−8,08%2,246 USDC2,168 USDC855,91 K
Neutral
DOTUSDTPolkadot/TetherOKX2,178 USDT−2,51%5,3 M−6,68%2,250 USDT2,169 USDT900,57 K
Neutral
DOTUSDTDOTUSDT SPOTBybit2,179 USDT−2,46%4,89 M−9,94%2,251 USDT2,169 USDT776,28 K
Neutral
DOTUSDTPolkadot / Tether USDPoloniex2,179 USDT−2,46%3,96 M−8,31%2,248 USDT2,168 USDT1,01 M
Neutral
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase2,176 USDC−2,55%3,75 M−32,33%2,248 USDC2,167 USDC755,77 K
Neutral
DOTUSDCDOT / USD CoinBinance2,177 USDC−2,55%3,35 M+20,41%2,250 USDC2,168 USDC480,94 K
Neutral
DOTTRYPolkadot / Turkish liraWhiteBIT93,66 TRY−2,51%2,8 M+13,46%96,74 TRY93,31 TRY493,66 K
Neutral
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex2,175 USDT−2,64%2,23 M+3,31%2,246 USDT2,167 USDT378,41 K
Neutral
DOTXRPPOLKADOT/XRPBitrue0,9708 XRP+3,74%2,19 M+5,62%0,9846 XRP0,9315 XRP782,46 K
Verkauf
DOTUSDCPolkadot / USD CoinWhiteBIT2,1784 USDC−2,39%2,11 M−4,10%2,2460 USDC2,1655 USDC326,89 K
Neutral
DOTUSDT.PDOT USDT PERPETUALPionex2,176 USDT−2,60%2,05 M−4,68%2,246 USDT2,168 USDT391,58 K
Neutral
DOTUSDTPolkadot / TetherKuCoin2,1800 USDT−2,43%2,02 M+32,08%2,2484 USDT2,1693 USDT496,84 K
Neutral
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,177 USDT−2,46%1,96 M+74,70%2,246 USDT2,168 USDT584,72 K
Neutral
DOTSOLPOLKADOT/SOLANABitrue0,015802 SOL+1,82%1,96 M+0,93%0,016109 SOL0,015445 SOL713,28 K
Neutral
DOTUSDTDOT / USDT Spot Trading PairPhemex2,177 USDT−2,64%1,95 M−3,23%2,245 USDT2,168 USDT397,86 K
Neutral
DOTUSDTPOLKADOT/USD TETHERBloFin2,178 USDT−2,59%1,93 M−15,25%2,247 USDT2,169 USDT345,66 K
Neutral
DOTUSDTPolkadot/USD Tether SpotBingX2,177 USDT−2,55%1,89 M+2,28%2,246 USDT2,170 USDT296,61 K
Neutral
DOTUSDTPOLKADOT / TETHERCoinEx2,1777 USDT−2,47%1,85 M+74,51%2,2480 USDT2,1689 USDT159,26 K
Neutral
DOTKRWPolkadot / KRWUpBit3.170,0 KRW−2,22%1,66 M−18,09%3.264,0 KRW3.159,0 KRW383,79 K
Neutral
DOTUSDTPOLKADOT/TETHER USDTBitrue2,1785 USDT−0,82%1,58 M−3,70%2,2486 USDT2,1164 USDT591,05 K
Neutral
DOTUSDPolkadot / U. S. DollarKraken2,1718 USD−2,79%1,33 M−0,03%2,2454 USD2,1681 USD148,95 K
Neutral
DOTUSDTPolkadot / Tether SPOTBITUNIX2,180 USDT−2,42%1,2 M+1,52%2,249 USDT2,169 USDT200,94 K
Neutral
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX2,174 USD−2,64%1,15 M−2,02%2,244 USD2,163 USD501,71 K
Neutral
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,174 USD−2,60%1,14 M+13,25%2,245 USD2,166 USD187,22 K
Kauf
DOTUSDTPolkadot/TetherGate2,178 USDT−2,46%1,09 M−8,36%2,248 USDT2,169 USDT200,55 K
Neutral
DOTEURPolkadot / EuroBitvavo1,8590 EUR−2,74%1,04 M+15,37%1,9225 EUR1,8564 EUR152,11 K
Neutral
DOTUSDTDOTUSDT SPOTBitget2,179 USDT−2,42%972,01 K−7,47%2,248 USDT2,168 USDT194,46 K
Neutral
DOTKRWDOT / South Korean WonBithumb3.168,0000 KRW−2,46%949,35 K+4,53%3.266,0000 KRW3.161,0000 KRW219,29 K
Neutral
DOTUSDT.5SDOT5xShort/TetherGate0,40238 USDT+13,78%923,21 K−4,51%0,41081 USDT0,34391 USDT1,42 M
Verkauf
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit2,171 USDC−2,95%895,24 K+32,38%2,244 USDC2,171 USDC54,97 K
Neutral
DOTEURPolkadot / EuroKraken1,8644 EUR−2,45%840,21 K+8,43%1,9229 EUR1,8561 EUR90,61 K
Neutral
DOTUSD.PDOTUSD Perpetual ContractBybit2,173 USD−2,77%834,92 K+2,65%2,249 USD2,167 USD278,76 K
Neutral
DOTBTCPolkadot / BTCMEXC0,00002371 BTC−0,59%826,27 K−8,73%0,00002426 BTC0,00002346 BTC138,14 K
Kauf
DOTEURPolkadot / EuroWhiteBIT1,860 EUR−2,52%774,69 K+19,99%1,924 EUR1,852 EUR120,26 K
Neutral
DOTUSDPolkadot / USDCrypto.com2,1766 USD−2,46%712,27 K−28,46%2,2474 USD2,1684 USD85,73 K
Neutral
DOTTRYDOT / Turkish LiraBinance93,5 TRY−2,40%607,08 K−14,77%96,7 TRY93,5 TRY74,16 K
Kauf
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget2,177 USDC−2,46%584,27 K+94,94%2,244 USDC2,166 USDC76,4 K
Neutral
DOTUSDT.3SDOT3xShort/TetherGate0,5065 USDT+7,63%506,97 K+14,64%0,5142 USDT0,4633 USDT599,26 K
Verkauf
DOTUSDTPolkadot / TetherCrypto.com2,1774 USDT−2,58%436,85 K−35,73%2,2493 USDT2,1698 USDT40,89 K
Neutral
DOTUSDT.3LDOT3xLong/TetherGate0,04696 USDT−7,25%425,83 K−28,19%0,05142 USDT0,04632 USDT5,11 M
Verkauf
DOTBTCDOT / BitcoinBinance0,00002363 BTC−0,88%416,55 K−29,11%0,00002425 BTC0,00002349 BTC75,68 K
Kauf
DOTEURDOT / EuroBinance1,859 EUR−2,72%405,45 K−22,05%1,923 EUR1,856 EUR32,51 K
Neutral
DOTUSDCPOLKADOT/USD COINBitrue2,1776 USDC−0,86%400,27 K+7,99%2,2466 USDC2,1156 USDC149,63 K
Neutral
DOTUSDDOT / US DollarBinance2,17 USD−2,69%396,72 K−28,19%2,25 USD2,17 USD75,68 K
Neutral
DOTUSDTPOLKADOT / USDTKCEX2,179 USDT−2,55%365,79 K−0,92%2,249 USDT2,169 USDT72,12 K
Neutral
DOTUSDPolkadot / U.S. dollarBitstamp2,176 USD−2,51%347,35 K−27,56%2,244 USD2,169 USD50,57 K
Neutral
DOTRLUSDDOTRL / U.S. DollarGemini2,165600 USD−2,96%309,01 K+30,29%2,245000 USD2,165600 USD50,91 K
Neutral
DOTUSDDOT / U.S. DollarGemini2,165600 USD−2,96%309,01 K+30,29%2,245000 USD2,165600 USD50,91 K
Neutral
DOTUSDCDOTU / SDCGemini2,165600 USDC−2,96%308,93 K+30,29%2,245000 USDC2,165600 USDC50,91 K
Neutral
DOTUSDT.5LDOT5xLong/TetherGate0,020502 USDT−12,14%308,5 K+22,99%0,023945 USDT0,020114 USDT6,88 M
Verkauf
DOTUSDTPOLKADOT/TETHERUSWEEX2,180 USDT−0,86%246,82 K+84,86%2,249 USDT2,115 USDT101,16 K
Verkauf
DOTUSDTPolkadot / USD TetherBitazza2,163 USDT−2,92%241,64 K−1,21%2,247 USDT2,163 USDT60,89 K
Neutral
DOTBTCPolkadot / BitcoinWhiteBIT0,00002366 BTC−0,71%238,14 K−75,09%0,00002422 BTC0,00002351 BTC21,74 K
Kauf
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget2,173 USD−2,69%212,06 K−45,24%2,240 USD2,167 USD27,92 K
Neutral
DOTBTCDOT / BitcoinBitfinex0,23674055705553e-4 BTC−0,60%203,8 K+1,91%0,24224893643798e-4 BTC0,23474618912081e-4 BTC25,1 K
Kauf
DOTUSDDOT / DollarBitfinex2,17470000 USD−2,45%201,36 K+0,59%2,24490000 USD2,17000000 USD25,1 K
Neutral
DOTEURPolkadot / EuroCoinbase1,86 EUR−3,12%188,45 K−36,25%1,92 EUR1,86 EUR18,98 K
Neutral
DOTUSDCDOTUSDC SPOTBybit2,179 USDC−2,46%169,78 K+18,45%2,248 USDC2,176 USDC26,22 K
Neutral
DOTUSTDOT / USTBitfinex2,17980000 USDT−2,43%158,71 K+7,10%2,24860000 USDT2,16890000 USDT23,97 K
Neutral
DOTUSDTPolkadot / Tether USDKraken2,1784 USDT−2,44%157,98 K+73,05%2,2456 USDT2,1711 USDT15,03 K
Neutral
DOTUSDCPolkadot / USD CoinKuCoin2,178 USDC−2,33%148,8 K−4,22%2,244 USDC2,176 USDC17,21 K
Neutral
DOTUSDCPOLKADOT/USD COINWEEX2,178 USDC−0,77%141,01 K−7,49%2,247 USDC2,115 USDC51 K
Verkauf
DOTUST.PDOTF0 / USTF0Bitfinex2,17960000 USDT−2,50%129,69 K−23,28%2,24770000 USDT2,16980000 USDT16,11 K
Neutral
DOTUSDPolkadot/USDOKX2,170 USD−2,86%119,16 K−5,61%2,248 USD2,170 USD17,83 K
Neutral
DOTUSDCPolkadot / USD CoinKraken2,1773 USDC−2,66%107,9 K+142,61%2,2431 USDC2,1764 USDC7,18 K
Neutral
DOTUSDC.PDOTPERP Perpetual ContractBybit2,165 USDC−2,96%107,73 K−8,22%2,244 USDC2,164 USDC15,32 K
Neutral
DOTGBPPolkadot / British PoundCoinbase1,61 GBP−2,42%94,71 K+60,30%1,66 GBP1,61 GBP8,77 K
Neutral
DOTUSDCPOLKADOT / USD COINCoinEx2,1785 USDC−2,49%85,55 K+1.478,91%2,2425 USDC2,1691 USDC681
Neutral
DOTETHDOT / EthereumBinance0,0006789 ETH+0,27%84,87 K−63,18%0,0006906 ETH0,0006689 ETH15,51 K
Neutral
DOTBTCPolkadot / BitcoinCoinbase0,0000237 BTC−0,42%66,79 K+7,17%0,0000242 BTC0,0000235 BTC11,11 K
Kauf
DOTUSDCPolkadot / USDCMEXC2,178 USDC−2,59%60,89 K−20,42%2,244 USDC2,167 USDC12,86 K
Neutral
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso2,1722 USDC−1,06%42,49 K+38,06%2,2432 USDC2,1722 USDC8 K
Neutral
DOTBTCPolkadot / BitcoinKraken0,00002371 BTC−0,59%40,85 K−47,35%0,00002421 BTC0,00002351 BTC5,01 K
Kauf
DOTBNBDOT / Binance CoinBinance0,002401 BNB−1,15%35,91 K−31,34%0,002447 BNB0,002397 BNB9,58 K
Neutral
DOTGBPPolkadot / British PoundKraken1,6133 GBP−2,27%34,89 K−13,63%1,6593 GBP1,6125 GBP5,76 K
Neutral
DOTEURPolkadot / EuroBitstamp1,864 EUR−2,25%27,94 K−54,07%1,907 EUR1,864 EUR1,54 K
Neutral
DOTTHBPolkadotBitkub68,05 THB+0,32%22,15 K−24,64%70,17 THB66,38 THB7,31 K
Neutral
DOTUSDCDOTUSDC SPOTBitget2,168 USDC−2,82%21,32 K−23,47%2,237 USDC2,168 USDC3,32 K
Neutral
DOTUSDTDOT / TetherUSBinance.US2,174 USDT−2,82%16,85 K+22,92%2,241 USDT2,174 USDT1,28 K
Kauf
DOTUSDCDOT / USDC Spot Trading PairPhemex2,178 USDC−2,59%15,12 K+20,61%2,248 USDC2,167 USDC2,16 K
Neutral
DOTBTCPolkadot / BitcoinKuCoin0,00002363 BTC−1,01%13,8 K−30,45%0,00002420 BTC0,00002352 BTC2,41 K
Kauf