Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | Binance | 6,323 USDT | +6,47% | 341,03 M | +22,11% | 6,423 USDT | 5,882 USDT | 50,95 M | Starker Kauf |
DOTUSDTDOT / TetherUS | Binance | 6,322 USDT | +6,61% | 113,89 M | +39,92% | 6,420 USDT | 5,878 USDT | 17,38 M | Starker Kauf |
DOTKRWDOT / South Korean Won | Bithumb | 8.820,0000 KRW | +6,39% | 6,73 M | +118,08% | 8.945,0000 KRW | 8.175,0000 KRW | 1,07 M | Starker Kauf |
DOTUSDCDOT / USD Coin | Binance | 6,326 USDC | +6,53% | 5,59 M | +62,92% | 6,427 USDC | 5,885 USDC | 840,66 K | Starker Kauf |
DOTUSTDOT / UST | Bitfinex | 6,32240000 USDT | +6,47% | 4,48 M | +1.893,30% | 6,41640000 USDT | 5,92600000 USDT | 654,25 K | Starker Kauf |
DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 6,314 USDT | +6,31% | 4,01 M | +40,25% | 6,424 USDT | 5,873 USDT | 612,74 K | Starker Kauf |
DOTBTCDOT / Bitcoin | Binance | 0,0000637 BTC | +5,64% | 3 M | +25,24% | 0,0000652 BTC | 0,0000599 BTC | 458,01 K | Kauf |
DOTUSDDOT / US Dollar | Binance | 6,33 USD | +6,57% | 2,99 M | +22,17% | 6,42 USD | 5,89 USD | 458,01 K | Starker Kauf |
DOTTRYDOT / Turkish Lira | Binance | 219,6 TRY | +7,23% | 1,26 M | +64,27% | 222,8 TRY | 203,4 TRY | 199,43 K | Starker Kauf |
DOTUSDDOT / Dollar | Bitfinex | 6,30710000 USD | +6,31% | 1,23 M | +104,30% | 6,40550000 USD | 5,90520000 USD | 184,83 K | Starker Kauf |
DOTBTCDOT / Bitcoin | Bitfinex | 634214431,11593e-13 BTC | +5,24% | 1,22 M | +107,97% | 650613180,44999e-13 BTC | 600272644,66468e-13 BTC | 184,82 K | Kauf |
DOTEURDOT / Euro | Binance | 6,041 EUR | +7,22% | 1,02 M | +71,53% | 6,154 EUR | 5,587 EUR | 155,82 K | Starker Kauf |
DOTETHDOT / Ethereum | Binance | 0,001926 ETH | +9,00% | 526,07 K | +38,17% | 0,001944 ETH | 0,001762 ETH | 79,44 K | Starker Kauf |
DOTUSDTDOT / TetherUS | Binance.US | 6,332 USDT | +6,62% | 393,05 K | +460,20% | 6,412 USDT | 5,891 USDT | 63,23 K | Starker Kauf |
DOTUSDDOT / U.S. Dollar | Gemini | 6,332000 USD | +6,51% | 284,19 K | +65,41% | 6,419000 USD | 5,914100 USD | 44,97 K | Starker Kauf |
DOTBNBDOT / Binance Coin | Binance | 0,01017 BNB | +6,60% | 226,94 K | +62,18% | 0,01029 BNB | 0,00924 BNB | 34,58 K | Starker Kauf |
DOTBRLDOT / BRL | Binance | 36,87 BRL | +6,62% | 163,77 K | +60,58% | 37,40 BRL | 34,30 BRL | 23,89 K | Starker Kauf |
DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 6,311 USDC | +6,32% | 25,1 K | +63,05% | 6,430 USDC | 5,882 USDC | 3,77 K | Starker Kauf |
DOTFDUSDDOT / FDUSD | Binance | 6,336 FDUSD | +6,51% | 0 | — | 6,431 FDUSD | 5,894 FDUSD | 171,06 K | Starker Kauf |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 6,291000 GUSD | +7,26% | 0 | — | 6,298000 GUSD | 5,942000 GUSD | 1,04 K | Starker Kauf |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 6,324 USDT | +6,50% | — | — | 6,422 USDT | 5,884 USDT | 63,37 M | Starker Kauf |
DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (0X50FBFA7F127688858610DBCA5AE05C5768D8866E) | VVS Finance (Cronos) | 33,45 WCRO | +6,47% | — | — | 34,26 WCRO | 30,79 WCRO | 1,67 K | Verkaufen |
DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (0X50FBFA7F127688858610DBCA5AE05C5768D8866E) in USD | VVS Finance (Cronos) | 6,34 USD | +8,02% | — | — | 6,51 USD | 5,82 USD | 10,35 K | Starker Kauf |
DOTSOL_6M5NJK.USDDOT / WRAPPED SOL on Solana (6M5NJKBV8PCC4EME3C9OFW3628N9HVSHTWS2W7PX8JG9) in USD | Raydium (Solana) | 0,0000358701 USD | −6,62% | — | — | 0,0000388045 USD | 0,0000357230 USD | 1,33 K | Kauf |
DOTSOL_6M5NJKDOT / WRAPPED SOL on Solana (6M5NJKBV8PCC4EME3C9OFW3628N9HVSHTWS2W7PX8JG9) | Raydium (Solana) | 0,0000001416 SOL | −5,21% | — | — | 0,0000001500 SOL | 0,0000001413 SOL | 35,52 M | Neutral |
DOTUSDDOT / U.S. DOLLAR | BTSE | 6,3217 USD | +6,47% | — | — | 6,4255 USD | 5,8851 USD | 634,45 K | Starker Kauf |